PEP

PEPE Pepe

0x6982...1933

$0.{5}85

-1.25%

24h High

$0.{5}8955
24h Low

$0.{5}8369
24h Vol (PEPE)

656.22B
24h vol(USDT)

5.71M

Buy

Sell

Smart Contract Security Check

Time1m5m15m30m1H4H1D1W

LitePro

Time

Type

Price

Amount

Value

User

2m ago

Buy

$0.{5}85

84.88M

$721.487

0x...9f4b

3m ago

Buy

$0.{5}8499

5.73M

$48.671

0x...A20b

7m ago

Sell

$0.{5}8496

1.21B

$10.28K

0x...0819

8m ago

Buy

$0.{5}8505

1.94M

$16.463

0x...75c1

8m ago

Buy

$0.{5}8505

3.83M

$32.561

0x...2374

9m ago

Buy

$0.{5}8508

41.63M

$354.138

0x...7C04

10m ago

Buy

$0.{5}8507

11.49M

$97.75

0x...a73c

11m ago

Buy

$0.{5}8507

202.47M

$1722.49

0x...9B7B

11m ago

Buy

$0.{5}8507

1.68M

$14.27

0x...C868

11m ago

Buy

$0.{5}8507

116.71K

$0.992779

0x...8bC7

15m ago

Buy

$0.{5}8502

604.10M

$5136.34

0x...3FA1

15m ago

Sell

$0.{5}8502

20.45M

$173.832

0x...c54d

15m ago

Buy

$0.{5}8495

824.13M

$7000.92

0x...7551

16m ago

Buy

$0.{5}8489

57.49M

$487.971

0x...76CA

16m ago

Buy

$0.{5}8488

1.57B

$13.36K

0x...f7a1

18m ago

Buy

$0.{5}8477

557.52M

$4726.11

0x...7551

20m ago

Sell

$0.{5}8469

611.51M

$5178.77

0x...fc3C

20m ago

Buy

$0.{5}8474

792.07M

$6711.64

0x...5af8

20m ago

Buy

$0.{5}8474

441.33M

$3739.65

0x...13A6

21m ago

Buy

$0.{5}8464

70.01M

$592.585

0x...Fb1b

24m ago

Buy

$0.{5}8458

81.93M

$692.962

0x...9204

25m ago

Buy

$0.{5}8456

836.46M

$7073.07

0x...7551

25m ago

Sell

$0.{5}8456

5.53M

$46.753

0x...797D

25m ago

Buy

$0.{5}8456

9.19M

$77.717

0x...C202

26m ago

Buy

$0.{5}8443

30.68M

$259.076

0x...95eF

27m ago

Buy

$0.{5}844

117.14K

$0.988619

0x...7F63

29m ago

Buy

$0.{5}8435

174.96M

$1475.75

0x...28Ea

30m ago

Buy

$0.{5}8433

1.17M

$9.891

0x...4EE5

30m ago

Sell

$0.{5}8433

14.43M

$121.703

0x...88c6

31m ago

Buy

$0.{5}8433

680.53M

$5738.95

0x...518d

31m ago

Buy

$0.{5}8428

5.49M

$46.285

0x...C7BB

32m ago

Buy

$0.{5}843

11.90M

$100.346

0x...0202

32m ago

Buy

$0.{5}8426

534.87M

$4506.71

0x...7551

33m ago

Buy

$0.{5}8419

633.74M

$5335.73

0x...5af8

33m ago

Buy

$0.{5}8408

1.76M

$14.816

0x...4733

35m ago

Buy

$0.{5}8399

170.37K

$1.431

0x...48Be

37m ago

Buy

$0.{5}8412

49.30M

$414.672

0x...9e5b

38m ago

Sell

$0.{5}8405

687.93M

$5782.19

0x...602D

40m ago

Buy

$0.{5}8418

2.07M

$17.385

0x...C2c6

40m ago

Buy

$0.{5}8415

7.62M

$64.108

0x...bB4c

40m ago

Buy

$0.{5}8411

1.60B

$13.46K

0x...cBA8

41m ago

Sell

$0.{5}8401

4.60B

$38.67K

0x...6E2a

41m ago

Sell

$0.{5}8435

10.00M

$84.346

0x...f238

45m ago

Sell

$0.{5}8441

9.05M

$76.37

0x...9469

45m ago

Buy

$0.{5}8441

573.33K

$4.839

0x...54B6

48m ago

Buy

$0.{5}8458

677.86M

$5733.08

0x...ba1B

49m ago

Sell

$0.{5}8452

458.46M

$3875.11

0x...567f

49m ago

Buy

$0.{5}8457

5.27M

$44.589

0x...8bC7

52m ago

Buy

$0.{5}8435

12.76M

$107.662

0x...8bC7

52m ago

Buy

$0.{5}843

645.07K

$5.438

0x...Ae5F

$37,569,733

Uniswap V2

PEPE

2,210,274,297,202

WETH

6,505

WETH : PEPE

1:339651484.5

$4,899,861

UniV3Pool

PEPE

312,621,440,877

WETH

777

WETH : PEPE

1:339651484.5

$338,775

UniV3Pool

PEPE

24,098,382,172

WETH

WETH : PEPE

1:339651484.5

Pool Changes

All

Add

Remove

Type

Amount/Token

User

Add

41m ago

+44.62B PEPE

+555.734 WETH

0x...aE13

Remove

41m ago

-50.89B PEPE

-537.507 WETH

0x...aE13

Add

45m ago

+50.96B PEPE

+50.053 WETH

0x...498c

Remove

45m ago

-51.39B PEPE

-48.785 WETH

0x...498c

Add

49m ago

+45.31B PEPE

+23.352 WETH

0x...939F

Remove

49m ago

-44.74B PEPE

-25.03 WETH

0x...939F

Add

69m ago

+0 PEPE

+7791.28 WETH

0x...9705

Remove

69m ago

-1.06B PEPE

-7788.15 WETH

0x...9705

Add

2h ago

+180.98B PEPE

+4.232 WETH

0x...aE13

Remove

2h ago

-182.40B PEPE

-0 WETH

0x...aE13

Add

2h ago

+377.84M PEPE

+25 WETH

0x...7322

Remove

2h ago

-233.58M PEPE

-25.356 WETH

0x...7322

Remove

2h ago

-0 PEPE

-0.769123 WETH

0x...9C5c

Add

3h ago

+12.01B PEPE

+502.771 WETH

0x...aE13

Remove

3h ago

-7.63B PEPE

-515.97 WETH

0x...aE13

Add

3h ago

+228.61M PEPE

+0.685257 WETH

0x...5118

Add

4h ago

+39.05B PEPE

+176.102 WETH

0x...63C0

Remove

4h ago

-38.25B PEPE

-178.507 WETH

0x...63C0

Add

4h ago

+33.87M PEPE

+0.116602 WETH

0x...E877

Add

5h ago

+358.59M PEPE

+2.948 WETH

0x...D689

Remove

5h ago

-0 PEPE

-6.621 WETH

0x...D689

Add

7h ago

+113.26M PEPE

+0.458689 WETH

0x...5dEB

Remove

7h ago

-1.69B PEPE

-5.067 WETH

0x...6feC

Remove

7h ago

-42.34M PEPE

-0.092061 WETH

0x...D2f9

Remove

7h ago

-61.80M PEPE

-0.185664 WETH

0x...23A0

Remove

7h ago

-203.63M PEPE

-2.85 WETH

0x...764F

Add

8h ago

+35.50B PEPE

+0 WETH

0x...9672

Remove

8h ago

-34.11B PEPE

-4.199 WETH

0x...9672

Add

8h ago

+275.69M PEPE

+1.09M USDC

0x...aE13

Remove

8h ago

-166.78M PEPE

-1.09M USDC

0x...aE13

Remove

8h ago

-5.90M PEPE

-217.95M PORK

0x...CA54

Remove

9h ago

-0 PEPE

-10 WETH

0x...8BDB

Add

9h ago

+0 PEPE

+0.625 WETH

0x...F972

Add

9h ago

+10.00M PEPE

+128.55M PORK

0x...CA54

Add

10h ago

+35.10B PEPE

+12.257 WETH

0x...3B2e

Remove

10h ago

-34.52B PEPE

-14.007 WETH

0x...3B2e

Add

10h ago

+41.61B PEPE

+985.163 WETH

0x...39E3

Remove

10h ago

-40.48B PEPE

-988.568 WETH

0x...39E3

Add

10h ago

+43.99B PEPE

+124.017 WETH

0x...EabB

Remove

10h ago

-43.78B PEPE

-124.65 WETH

0x...EabB

Add

11h ago

+49.63B PEPE

+670.419 WETH

0x...939F

Remove

11h ago

-49.38B PEPE

-671.152 WETH

0x...939F

Add

11h ago

+17.29B PEPE

+2.109 WETH

0x...b520

Remove

11h ago

-215.44M PEPE

-0.22544 WETH

0x...b520

Add

11h ago

+0 PEPE

+17.95 WETH

0x...5426

Remove

12h ago

-0 PEPE

-17.253 WETH

0x...5426

Add

12h ago

+324.09M PEPE

+0.926653 WETH

0x...a3b5

Remove

12h ago

-0 PEPE

-1.931 WETH

0x...a3b5