24h 最高
$0.07926
24h 最低
$0.05514
24h 成交量(SNAI)
1.34亿
24h 成交量(USDT)
872.49万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
32s ago
卖出
$0.06525
259.68
$16.94
37s ago
卖出
$0.06548
9万
$5,893.73
37s ago
卖出
$0.06548
6万
$3,929.15
41s ago
买入
$0.06605
5,917.43
$390.87
54s ago
买入
$0.06605
381.44
$25.19
54s ago
卖出
$0.06605
9万
$5,945.39
54s ago
卖出
$0.06605
6万
$3,963.59
1m ago
买入
$0.06647
2.76万
$1,838.3
1m ago
买入
$0.06647
4.15万
$2,761.7
1m ago
卖出
$0.06606
5,204.97
$343.88
1m ago
卖出
$0.06611
7,711.42
$509.8
1m ago
卖出
$0.06611
73.49
$4.85
1m ago
买入
$0.06646
259.68
$17.25
1m ago
买入
$0.06638
1.49万
$990.41
1m ago
买入
$0.06625
2.94万
$1,953.45
1m ago
买入
$0.06614
1.02万
$678.32
1m ago
卖出
$0.06579
3,942.53
$259.4
2m ago
买入
$0.06605
2.27万
$1,500.24
2m ago
买入
$0.06605
2.27万
$1,500.21
2m ago
卖出
$0.06567
3,166.51
$207.96
2m ago
买入
$0.06598
3,678.06
$242.7
2m ago
买入
$0.06596
8,291.03
$546.87
2m ago
买入
$0.06596
200.74
$13.24
2m ago
买入
$0.06592
5,909.57
$389.55
3m ago
买入
$0.06592
1,001
$65.98
3m ago
买入
$0.06588
1.37万
$905.75
3m ago
买入
$0.06588
8,783.54
$578.72
4m ago
卖出
$0.06560
1,842.05
$120.84
5m ago
卖出
$0.06556
263.01
$17.24
5m ago
卖出
$0.06575
7.5万
$4,931.81
5m ago
卖出
$0.06575
7.5万
$4,931.81
5m ago
卖出
$0.06611
300.93
$19.89
5m ago
卖出
$0.06611
2.44
$0.16
5m ago
买入
$0.06611
1,487.63
$98.35
6m ago
买入
$0.06628
1,495.74
$99.13
6m ago
卖出
$0.06625
33.06
$2.19
6m ago
卖出
$0.06625
41.9
$2.77
6m ago
买入
$0.06625
41.9
$2.77
6m ago
卖出
$0.06606
4.54万
$2,999.82
6m ago
买入
$0.06601
107.91
$7.12
6m ago
买入
$0.06633
150.11
$9.95
6m ago
卖出
$0.06633
43.05
$2.85
6m ago
买入
$0.06633
156.28
$10.36
6m ago
买入
$0.06601
207.09
$13.67
7m ago
买入
$0.06633
4,796.66
$318.18
7m ago
卖出
$0.06601
886.87
$58.54
7m ago
卖出
$0.06597
900
$59.37
7m ago
卖出
$0.06593
131.59
$8.67
7m ago
卖出
$0.06594
3,110.62
$205.13
7m ago
卖出
$0.06595
131.69
$8.68