RAY

RAY Raydium

4k3Dyj...kX6R

$0.9087 +1.58%

RAY to USD: 1 RAY = $0.9087 USD 1天

24h 最高

$1.24
24h 最低

$0.8923
24h 成交量（RAY）

190.43万
24h 成交量(USDT)

173.05万

RAY to USD: 1 RAY = $0.9087 USD +1.58% 1天

Raydium 交易记录

时间

类型

价格

数量

成交额

用户

4s ago

卖出

$0.9085

5.04

$4.58

9s ago

卖出

$0.9085

36.5

$33.2

11s ago

卖出

$0.9093

439

$399

11s ago

卖出

$0.9087

4.23

$3.84

38s ago

买入

$0.9102

11.3

$10.3

38s ago

卖出

$0.9101

0.66

$0.6

查看更多

Raydium 交易记录

24h 交易地址数

过去24小时内 RAY 的链上交易笔数。

买入地址数 : 9,168

卖出地址数 : 6,080

24h 资金数据分析

对比 RAY 的资金流入与流出，洞察市场动向。

增加量 : $923,202

减少量 : $805,844

24h 资金流向分析

助推 RAY 增长的用户类型：鲸鱼、海豚或鱼。

买入量 : $920,150

卖出量 : $799,724

巨鲸

$80,225 买入

$79,647 卖出
中鲸

$245,352

$225,330
小单

$594,573

$494,747

关于 Raydium

Raydium is an automated market maker (AMM) and liquidity provider, which is built on the Solana blockchain for decentralized exchanges (DEX). As the AMM in Serum, Raydium has a first-mover advantage and will become an integral part of introducing new and existing projects and agreements into the ecosystem.

FAQ

新闻

快捷闪兑

RAY

Solana

USDT

Solana

0.90870000

≈ $0.91

你今天对 RAY 有什么看法？

50% 50%

$4,278,140

R

RAY

2,354,447

U

USDC

2,138,990

USDC : RAY

1:1.1

$3,778,948

R

RAY

2,081,049

S

SOL

15,174

RAY : SOL

1:0.007303

$1,256,932

R

RAY

1,229,671

S

SOL

1,123

RAY : SOL

1:0.007303

资金池变化

全部

增加

减少

类型

数量/代币

用户

增加

27m ago

+1.4 SOL

+200 RAY

减少

73m ago

-0.0{5}4383 SOL

-0.000627 RAY

增加

82m ago

+0.0002297 SOL

+0.2038 RAY

增加

92m ago

+2.21 SOL

+337 RAY

减少

96m ago

-0.0{5}8061 SOL

-0.000342 RAY

减少

96m ago

-0.0{4}1125 SOL

-0.000478 RAY

减少

97m ago

-0.001031 SOL

-0.1404 RAY

减少

97m ago

-0.0001065 SOL

-0.01491 RAY

减少

100m ago

-0.0004683 SOL

-0.06926 RAY

减少

100m ago

-0.0006534 SOL

-0.09664 RAY

减少

101m ago

-0.009972 SOL

-1.43 RAY

减少

101m ago

-0.001016 SOL

-0.1456 RAY

减少

101m ago

-0.0001688 SOL

-0.02418 RAY

增加

2h ago

+0.09117 SOL

+15.6 RAY

增加

2h ago

+0.00 SOL

+37.2 RAY

减少

2h ago

-0.00 SOL

-35.8 RAY

减少

2h ago

-0.0{5}3884 UCF

-0.08511 RAY

增加

2h ago

+6.33 SOL

+898 RAY

增加

2h ago

+22 RAY

+4.41 USDC

增加

3h ago

+0.4950 SOL

+73 RAY

增加

3h ago

+0.1188 SOL

+17.2 RAY

增加

3h ago

+0.01211 SOL

+2.27 RAY

增加

3h ago

+0.05685 SOL

+10.4 RAY

减少

4h ago

-1.26 SOL

-204 RAY

减少

4h ago

-1.23 SOL

-206 RAY

减少

4h ago

-0.0{5}8756 SOL

-0.001267 RAY

增加

5h ago

+1.38 SOL

+187 RAY

减少

5h ago

-0.0{6}98 UCF

-0.09161 RAY

减少

5h ago

-0.003725 PPP

-37.69亿 RAY

减少

5h ago

-0.01333 SOL

-1.82 RAY

减少

6h ago

-0.006527 SOL

-0.9968 RAY

减少

6h ago

-0.0006649 SOL

-0.1015 RAY

减少

6h ago

-0.0001105 SOL

-0.01686 RAY

减少

6h ago

-0.008298 SOL

-1.72 RAY

增加

6h ago

+6.03 SOL

+949 RAY

增加

6h ago

+0.4330 SOL

+209 RAY

增加

6h ago

+0.0101 SOL

+5.45 RAY

增加

6h ago

+5.5 SOL

+2,990 RAY

减少

6h ago

-4.65 SOL

-4,050 RAY

减少

6h ago

-0.7340 SOL

-114 RAY

增加

6h ago

+1.38 SOL

+186 RAY

减少

6h ago

-1.44 SOL

-179 RAY

增加

7h ago

+1.07 SOL

+52.9 RAY

增加

7h ago

+5.42 SOL

+400 RAY

增加

7h ago

+7.66 SOL

+1,350 RAY

减少

7h ago

-0.001905 SOL

-1.31 RAY

减少

7h ago

-0.0009903 SOL

-0.5848 RAY

减少

7h ago

-0.0{4}7284 SOL

-0.009900 RAY

减少

7h ago

-0.0002032 SOL

-0.02751 RAY

增加

7h ago

+0.09810 SOL

+13.5 RAY

币种信息

主链

Solana

合约地址

4k3D...kX6R

市值

$5.04亿

完全稀释市值

$5.04亿

持有人数

24.85万

总供应量

5.54亿

流通供应量

5.54亿

最大供应量

5.54亿

资源

Top 10 币种

1

s

snowball

snowball

$0.009371

+79.54%

2

Y

YETI

YETI

$0.0003558

-53.25%

3

W

Water

Water

$0.0003075

-54.90%

4

z

zkPass

ZKP

$0.1567

+9.54%

5

L

LISA Token

LISA

$0.1869

-4.42%

6

T

The Official 67 Coin

67

$0.02624

-5.88%

7

P

Pippin

pippin

$0.3040

-30.66%

8

I

Infrared Governance Token

IR

$0.1678

-17.11%

9

R

RaveDAO

RAVE

$0.4646

-31.88%

10

C

Cysic Token

CYS

$0.3941

+11.35%

标签

#24小时交易额

crypto for everyone banner