24h 最高
$0.03325
24h 最低
$0.02982
24h 成交量（PENGU）
5.87亿
24h 成交量(USDT)
1,872.87万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
12s ago
卖出
$0.02999
5,631.42
$176.9
13s ago
卖出
$0.02999
3,500
$109.95
16s ago
卖出
$0.02999
7.99万
$2,514.7
16s ago
卖出
$0.02999
4.79万
$1,508.8
18s ago
卖出
$0.02999
1.59万
$503.32
26s ago
卖出
$0.02999
1.6万
$505.4
26s ago
卖出
$0.02999
4.81万
$1,516.25
27s ago
卖出
$0.02999
4.82万
$1,519.31
27s ago
卖出
$0.02999
1.6万
$506.45
28s ago
卖出
$0.02999
7,422
$233.73
29s ago
卖出
$0.02999
6,106
$192.29
33s ago
卖出
$0.02999
1.61万
$506.94
34s ago
卖出
$0.02999
1.09万
$345.52
34s ago
买入
$0.02999
3,048.43
$96.08
36s ago
买入
$0.02999
274.36
$8.64
40s ago
卖出
$0.02999
2.28万
$718.84
40s ago
卖出
$0.02999
5.95万
$1,876.34
40s ago
卖出
$0.02999
6.55万
$2,063.8
40s ago
卖出
$0.02999
5.35万
$1,688.56
40s ago
卖出
$0.02999
4.6万
$1,449.28
41s ago
卖出
$0.02999
4,961.33
$156.33
41s ago
卖出
$0.02999
1.78万
$562.65
41s ago
卖出
$0.02999
2.77万
$875.12
42s ago
卖出
$0.02999
1.28万
$406.22
42s ago
卖出
$0.02999
1.78万
$562.56
43s ago
卖出
$0.02999
1.28万
$406.32
43s ago
卖出
$0.02999
7,935.76
$250.04
43s ago
卖出
$0.02999
1.28万
$406.28
43s ago
买入
$0.02999
1.81万
$571.8
44s ago
卖出
$0.02999
608
$19.16
48s ago
卖出
$0.02999
7,935.58
$250.02
57s ago
卖出
$0.02999
32.23
$1.01
57s ago
买入
$0.02999
216.36
$6.81
57s ago
买入
$0.02999
225.5
$7.1
57s ago
买入
$0.02999
1,088.13
$34.27
57s ago
买入
$0.02999
624.73
$19.67
59s ago
卖出
$0.02999
32.9
$1.03
59s ago
买入
$0.02999
9,045.98
$285.16
1m ago
买入
$0.02999
1.78万
$562.54
1m ago
买入
$0.02999
7,925.69
$250.03
1m ago
买入
$0.02999
7,924.74
$249.98
1m ago
买入
$0.02999
1.28万
$406.21
1m ago
买入
$0.02999
7,924.58
$249.97
1m ago
买入
$0.02999
7,922.75
$249.93
1m ago
买入
$0.02999
1.78万
$562.44
1m ago
买入
$0.02999
1.56万
$493.51
1m ago
买入
$0.02999
5,738.37
$181.01
1m ago
买入
$0.02999
7,134.41
$225.04
1m ago
买入
$0.02999
1.36万
$431.32
1m ago
买入
$0.02999
1,170.89
$36.92
