24h 最高
$26.62
24h 最低
$24.52
24h 成交量(HYPE)
888.67万
24h 成交量(USDT)
2.25亿
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1s ago
买入
$26.14
13.09
$342.27
1s ago
买入
$26.14
5.5
$143.81
1s ago
买入
$26.14
197.25
$5,156.9
1s ago
买入
$26.14
0.49
$12.81
2s ago
卖出
$26.13
1.12
$29.53
3s ago
买入
$26.13
21.83
$570.48
6s ago
卖出
$26.12
4.44
$116.23
6s ago
卖出
$26.12
18.3
$478.27
6s ago
卖出
$26.12
5
$130.64
6s ago
买入
$26.13
4.3
$112.62
7s ago
买入
$26.13
0.57
$15.15
10s ago
买入
$26.13
1.04
$27.17
10s ago
卖出
$26.11
9.85
$257.21
10s ago
卖出
$26.11
0.74
$19.32
10s ago
卖出
$26.11
12.99
$339.25
10s ago
卖出
$26.11
12.5
$326.47
13s ago
买入
$26.13
1.79
$46.78
13s ago
买入
$26.13
18.54
$484.5
13s ago
买入
$26.13
28.7
$749.98
13s ago
买入
$26.12
23.52
$614.57
14s ago
买入
$26.12
0.52
$13.84
15s ago
卖出
$26.11
19.53
$510.06
15s ago
卖出
$26.11
0.6
$15.67
16s ago
买入
$26.13
0.54
$14.11
18s ago
卖出
$26.11
4.23
$110.48
18s ago
卖出
$26.11
0.6
$15.67
18s ago
卖出
$26.12
0.6
$15.67
18s ago
卖出
$26.12
10
$261.2
18s ago
卖出
$26.12
0.74
$19.32
18s ago
卖出
$26.12
0.86
$22.46
18s ago
卖出
$26.12
1.12
$29.25
18s ago
卖出
$26.12
0.86
$22.46
19s ago
买入
$26.13
2.58
$67.69
21s ago
买入
$26.13
1.01
$26.39
25s ago
买入
$26.14
2.33
$61.16
25s ago
买入
$26.13
4.54
$118.66
26s ago
买入
$26.13
12.68
$331.41
26s ago
买入
$26.13
4.51
$117.87
31s ago
买入
$26.14
0.49
$12.8
32s ago
卖出
$26.12
1.21
$31.61
33s ago
卖出
$26.12
2.31
$60.61
36s ago
买入
$26.14
0.42
$10.97
36s ago
卖出
$26.12
3.71
$96.93
36s ago
卖出
$26.12
24.05
$628.42
36s ago
买入
$26.14
4.3
$112.66
37s ago
买入
$26.13
0.93
$24.3
40s ago
买入
$26.14
1.04
$27.18
40s ago
卖出
$26.12
19.04
$497.38
40s ago
卖出
$26.12
0.44
$11.49
40s ago
卖出
$26.12
1.08
$28.21
暂无数据