Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
DAI

DAI Dai Stablecoin

0x1af3...dbc3 copy

DAI DAI

$1.0020

-0.07%

  • 24h high

    $1.0060

  • 24h low

    $1.0020

  • 24h vol (DAI)

    44.99万

  • 24h vol(USDT)

    48.53万

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
DAI DAI
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

55s ago

Buy

$1

52.61

$52.75

0x...f648

55s ago

Buy

$1

25.07

$25.13

0x...B361

1m ago

Sell

$1

94.68

$94.93

0x...3820

20m ago

Sell

$1

15.16

$15.19

0x...f648

22m ago

Sell

$1

11.98

$12.01

0x...f648

28m ago

Sell

$1

16.04

$16.07

0x...f648

45m ago

Buy

$1

4.66

$4.67

0x...Cf15

49m ago

Sell

$1

0.28

$0.28

0x...Bc9a

73m ago

Sell

$1

49.54

$49.65

0x...f648

74m ago

Sell

$1

1.5

$1.51

0x...fD16

105m ago

Buy

$1

2.58

$2.58

0x...Cf15

112m ago

Sell

$1

14.16

$14.19

0x...f648

112m ago

Sell

$1

13.15

$13.18

0x...f648

113m ago

Sell

$1

9.92

$9.94

0x...f648

2h ago

Sell

$1

5.93

$5.94

0x...f648

2h ago

Sell

$1

6.15

$6.17

0x...f648

2h ago

Sell

$1

18.64

$18.68

0x...f648

2h ago

Sell

$1

23.67

$23.76

0x...f648

2h ago

Buy

$1

5.46

$5.47

0x...Cf15

2h ago

Sell

$1

5.41

$5.43

0x...f648

2h ago

Sell

$1

5.73

$5.75

0x...f648

2h ago

Sell

$1

9.69

$9.73

0x...fD16

2h ago

Sell

$1

16.14

$16.18

0x...374d

2h ago

Sell

$1

18.46

$18.53

0x...f648

2h ago

Sell

$1

1.73

$1.73

0x...f95e

2h ago

Sell

$1

6.09

$6.11

0x...f648

3h ago

Sell

$1

4.12

$4.13

0x...41f6

3h ago

Sell

$1

8.81

$8.85

0x...f648

3h ago

Buy

$1

3.35

$3.36

0x...Cf15

3h ago

Buy

$1

0.04

$0.04

0x...41f6

4h ago

Buy

$1

0.22

$0.22

0x...1FAb

4h ago

Buy

$1

15.26

$15.32

0x...Cf15

4h ago

Sell

$1

1.28

$1.28

0x...fD16

4h ago

Sell

$1

0

$0

0x...2511

4h ago

Sell

$1

49.65

$49.82

0x...2d3E

5h ago

Sell

$1

18.52

$18.6

0x...0e7d

5h ago

Sell

$1

26.64

$26.75

0x...f648

5h ago

Sell

$1

26.45

$26.56

0x...0e7d

5h ago

Sell

$1

19.29

$19.36

0x...f648

5h ago

Sell

$1

17.03

$17.1

0x...f648

5h ago

Buy

$1

16.29

$16.36

0x...Cf15

5h ago

Sell

$1

0.2

$0.2

0x...54F0

6h ago

Sell

$1

7

$7.04

0x...f648

6h ago

Sell

$1

10.46

$10.51

0x...8dF8

6h ago

Sell

$1

8.84

$8.89

0x...Ca92

6h ago

Sell

$1

5.32

$5.34

0x...f648

6h ago

Buy

$1

23.51

$23.62

0x...Cf15

6h ago

Buy

$1

5.28

$5.31

0x...f648

7h ago

Buy

$1

19.81

$19.92

0x...f648

7h ago

Sell

$1

6.31

$6.35

0x...fD16
nav_search nav_search

$253,887

P
PancakeSwap
D

DAI

126,608

B

BUSD

126,776

BUSD : DAI

1:0.999325

$128,889

D

DAI

40,584

U

USDT

88,201

USDT : DAI

1:0.997925

$60,135

D

DAI

11,319

U

USDT

48,787

USDT : DAI

1:0.997925

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

5h ago

-17.73 DAI

-17.78 USDT

Add

5h ago

+0.0{6}9946 DAI

+0.0{6}9975 USDT

Remove

24h ago

-0.00 DAI

-0.001876 ETH

Add

27h ago

+187.34 DAI

+0.05999 ETH

Remove

32h ago

-23.85 DAI

-21.91 USDT

Add

32h ago

+0.0{5}1086 DAI

+0.0{6}9975 USDT

Remove

01-12

-1.3 DAI

-0.00 WBNB

Remove

01-12

-11.76 DAI

-0.01634 WBNB

Remove

01-12

-57.01 DAI

-53.22 USDT

Add

01-12

+0.0{5}1068 DAI

+0.0{6}9975 USDT

Remove

01-11

-14.58 DAI

-17.82 USDC

Add

01-11

+14.58 DAI

+17.82 USDC

Remove

01-10

-60.19 DAI

-60.35 USDT

Add

01-10

+0.0{6}9947 DAI

+0.0{6}9975 USDT

Remove

01-10

-61.8 DAI

-0.02533 ETH

Add

01-10

+1.47 DAI

+0.001412 ETH

Remove

01-10

-0.00 DAI

-0.002019 ETH

Add

01-10

+87.42 DAI

+0.00 USDT

Add

01-10

+65.44 DAI

+103.33 USDT

Remove

01-10

-27.36 DAI

-0.00 USDT

Remove

01-10

-125.38 DAI

-103.23 USDT

Remove

01-09

-8.61 DAI

-8.62 USDT

Add

01-09

+0.0{6}9957 DAI

+0.0{6}9975 USDT

Remove

01-09

-18.12 DAI

-16.95 USDC

Add

01-09

+0.0{5}1067 DAI

+0.0{6}9975 USDC

Remove

01-09

-28.44 DAI

-28.49 BUSD

Add

01-09

+0.0{6}9957 DAI

+0.0{6}9975 BUSD

Remove

01-09

-13.36 DAI

-0.01754 WBNB

Add

01-09

+0.0007599 DAI

+0.0{6}9975 WBNB

Remove

01-09

-13.86 DAI

-13.88 USDT

Add

01-09

+0.0{6}9957 DAI

+0.0{6}9975 USDT

Add

01-09

+65 DAI

+0.02437 ETH

Remove

01-09

-52.59 DAI

-48.89 USDT

Add

01-09

+0.0{5}1073 DAI

+0.0{6}9975 USDT

Remove

01-08

-104.99 DAI

-0.1507 WBNB

Add

01-08

+104.99 DAI

+0.1507 WBNB

Add

01-08

+168.7 DAI

+268 USDT

Remove

01-08

-191.68 DAI

-0.00 USDT

Add

01-08

+9 DAI

+736.73万 MTD

Remove

01-07

-44.59 DAI

-54.28 USDT

Add

01-07

+27.36 DAI

+0.00 USDT

Add

01-07

+3.34 DAI

+225.3 USDT

Remove

01-07

-0.00 DAI

-114.33 USDT

Remove

01-07

-0.00 DAI

-141.65 USDT

Add

01-07

+0.00 DAI

+114.33 USDT

Add

01-07

+97.76 DAI

+43.86 USDT

Remove

01-07

-27.48 DAI

-0.00 USDT