24h 最高
$2.84
24h 最低
$2.43
24h 成交量（VIRTUAL）
3,454.84万
24h 成交量(USDT)
9,301.03万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
14s ago
卖出
$2.64
12.66
$33.55
26s ago
买入
$2.64
30.4
$80.56
26s ago
卖出
$2.64
20.33
$53.86
26s ago
卖出
$2.64
10.01
$26.53
56s ago
买入
$2.64
29.93
$79.23
56s ago
卖出
$2.64
12.24
$32.42
56s ago
卖出
$2.64
17.62
$46.65
58s ago
卖出
$2.64
12.03
$31.88
1m ago
卖出
$2.64
23.58
$62.4
1m ago
买入
$2.64
7.51
$19.89
1m ago
卖出
$2.64
12.71
$33.64
1m ago
买入
$2.64
13.64
$36.12
1m ago
买入
$2.64
5.57
$14.75
1m ago
卖出
$2.64
19.12
$50.62
1m ago
卖出
$2.64
10.44
$27.65
1m ago
卖出
$2.64
19.08
$50.51
1m ago
卖出
$2.64
16.92
$44.79
1m ago
买入
$2.64
36.08
$95.5
2m ago
卖出
$2.62
11.25
$29.7
2m ago
卖出
$2.62
14.21
$37.51
2m ago
买入
$2.64
30.4
$80.52
2m ago
卖出
$2.64
23.36
$61.87
2m ago
卖出
$2.64
6.97
$18.48
2m ago
卖出
$2.62
10.28
$27.14
2m ago
买入
$2.62
4.78
$12.63
2m ago
卖出
$2.62
16.43
$43.35
2m ago
买入
$2.62
11.72
$30.93
3m ago
卖出
$2.62
18.85
$49.76
3m ago
卖出
$2.62
5.01
$13.22
3m ago
买入
$2.62
23.91
$63.11
3m ago
卖出
$2.62
15.28
$40.34
3m ago
卖出
$2.64
14.44
$38.23
3m ago
卖出
$2.64
6.98
$18.47
3m ago
卖出
$2.64
27.93
$73.91
3m ago
买入
$2.64
34.98
$92.57
4m ago
卖出
$2.64
13.8
$36.54
4m ago
卖出
$2.64
10.08
$26.66
4m ago
卖出
$2.64
5,800.82
$1.53万
4m ago
买入
$2.64
18.95
$50.15
4m ago
卖出
$2.64
34.29
$90.74
4m ago
买入
$2.64
15.5
$41.03
4m ago
卖出
$2.64
10.44
$27.64
4m ago
买入
$2.64
13.59
$35.98
4m ago
买入
$2.64
17.3
$45.79
4m ago
卖出
$2.64
30.75
$81.36
5m ago
卖出
$2.64
42.9
$113.5
5m ago
卖出
$2.64
2.9
$7.69
5m ago
卖出
$2.64
19.85
$52.53
5m ago
卖出
$2.64
12.16
$32.19
VIRTUAL : CBBTC
1:0.00002731
