DAT

DOP Data Ownership Protocol

0x97a9...0978 copy

DOP DOP

$0.002708

-11.63%

  • 24s Yüksek

    $0.003211

  • 24s Düşük

    $0.002624

  • 24s hacim (DOP)

    28.74M

  • 24s Hacim(USDT)

    81.51K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

19m ago

Al

$0.002708

216.50K

$586.37

21m ago

Al

$0.002676

173.41K

$463.978

29m ago

Al

$0.00263

54.99K

$144.618

29m ago

Al

$0.00263

172.10K

$452.618

29m ago

Al

$0.002624

1.38M

$3624.7

29m ago

Sat

$0.002624

86.88K

$227.985

29m ago

Sat

$0.002624

1.65M

$4331.71

33m ago

Sat

$0.002663

351.41K

$935.947

36m ago

Sat

$0.002717

277.60K

$754.109

38m ago

Sat

$0.002721

11.70K

$31.842

80m ago

Sat

$0.00276

360.18K

$993.973

80m ago

Sat

$0.002817

157.59K

$443.962

80m ago

Al

$0.002817

392.87K

$1106.79

80m ago

Al

$0.002817

157.59K

$443.962

2h ago

Sat

$0.002747

10000

$27.47

2h ago

Al

$0.002754

186.76K

$514.381

2h ago

Al

$0.002725

75.31K

$205.237

3h ago

Sat

$0.002714

351.53K

$953.9

3h ago

Al

$0.002768

213.28K

$590.403

3h ago

Al

$0.002735

33.28K

$91.024

4h ago

Sat

$0.00273

332.50K

$907.593

5h ago

Sat

$0.002782

421.09K

$1171.37

5h ago

Al

$0.00285

277.61K

$791.175

6h ago

Al

$0.002805

139.40K

$390.966

6h ago

Sat

$0.002793

598.57

$1.672

6h ago

Al

$0.002782

231.31K

$643.549

6h ago

Sat

$0.002746

292.07K

$801.922

8h ago

Sat

$0.002792

280.71K

$783.695

8h ago

Al

$0.002837

176.64K

$501.186

8h ago

Al

$0.002808

206.90K

$581.058

8h ago

Al

$0.002775

290.53K

$806.29

9h ago

Sat

$0.00273

307.49K

$839.313

10h ago

Sat

$0.002815

79.98K

$225.164

10h ago

Al

$0.002815

79.98K

$225.164

10h ago

Sat

$0.002815

710.78K

$2000.97

10h ago

Sat

$0.002881

1.07M

$3075.62

10h ago

Al

$0.003062

86.22K

$264.025

10h ago

Al

$0.003062

1.65M

$5056.46

11h ago

Al

$0.002784

918.61K

$2557.83

11h ago

Sat

$0.002784

969.23K

$2698.77

11h ago

Sat

$0.002792

1.10M

$3070.63

11h ago

Sat

$0.002792

122.20K

$341.181

11h ago

Sat

$0.002977

698.38K

$2078.91

11h ago

Al

$0.003149

94.00K

$296.041

11h ago

Al

$0.003149

1.83M

$5765.55

12h ago

Sat

$0.002786

179.08K

$498.934

12h ago

Sat

$0.002815

599.33K

$1686.99

12h ago

Al

$0.002914

796.45K

$2321.22

12h ago

Sat

$0.002783

78.02K

$217.123

12h ago

Sat

$0.002795

348.82K

$975.027