24h 最高
$0.8935
24h 最低
$0.8316
24h 成交量（AIOZ）
104.52万
24h 成交量(USDT)
89.15万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
17m ago
卖出
$0.8499
194.05
$166.29
28m ago
卖出
$0.8499
2,497.84
$2,141.47
31m ago
卖出
$0.8499
4,010.14
$3,437.73
34m ago
卖出
$0.8499
3,500
$3,008.35
34m ago
卖出
$0.8599
1.15万
$9,977.6
34m ago
卖出
$0.8599
1.91万
$1.65万
46m ago
买入
$0.8699
101.79
$89.09
56m ago
卖出
$0.8699
753.89
$661.1
63m ago
卖出
$0.8699
1,951.31
$1,708.93
68m ago
买入
$0.8699
7,508.37
$6,552.24
68m ago
买入
$0.8699
1.89万
$1.65万
79m ago
卖出
$0.8699
499.63
$436.91
85m ago
卖出
$0.8599
4,146.13
$3,598.35
2h ago
卖出
$0.8599
4,148.3
$3,607.13
2h ago
卖出
$0.8699
4,545.27
$3,956.5
2h ago
卖出
$0.8699
250
$217.81
2h ago
卖出
$0.8699
160.96
$140.44
2h ago
卖出
$0.8699
58.61
$50.99
3h ago
卖出
$0.8699
464.78
$405.14
3h ago
买入
$0.8699
149.54
$130.32
3h ago
买入
$0.8599
1,023.21
$888.27
3h ago
卖出
$0.8699
3,000
$2,624.97
3h ago
买入
$0.8699
147.59
$129.33
3h ago
买入
$0.8699
1.08万
$9,451.29
3h ago
卖出
$0.8599
148.41
$129.1
4h ago
卖出
$0.8599
5,906.08
$5,126.96
4h ago
买入
$0.8699
1,059.96
$924.61
4h ago
卖出
$0.8699
450
$392.1
4h ago
卖出
$0.8699
4,974.95
$4,335.8
4h ago
卖出
$0.8699
5,873.24
$5,131.3
4h ago
卖出
$0.8699
7,383.65
$6,462.56
4h ago
卖出
$0.8800
3,912.76
$3,446.66
4h ago
卖出
$0.8699
5,844.14
$5,126.23
5h ago
买入
$0.8699
18.65
$16.36
5h ago
买入
$0.8800
240.6
$212.05
6h ago
买入
$0.8800
5,891.48
$5,188.97
7h ago
卖出
$0.8800
572.65
$506.44
7h ago
买入
$0.8800
5,235.68
$4,638.08
7h ago
卖出
$0.8800
1.93万
$1.7万
7h ago
买入
$0.8900
297.5
$265.83
7h ago
买入
$0.8800
3,207.34
$2,851.65
7h ago
买入
$0.8800
7,061.25
$6,278.36
7h ago
买入
$0.8800
5,622.76
$4,981.59
8h ago
买入
$0.8800
3,964.94
$3,499.61
8h ago
买入
$0.8800
5,655.38
$4,981.83
8h ago
买入
$0.8699
5,686.65
$4,986.73
8h ago
买入
$0.8699
3,991.73
$3,506.79
8h ago
买入
$0.8699
378.51
$331.04
8h ago
卖出
$0.8699
1,000
$873.16
8h ago
买入
$0.8599
371.87
$322.59
