BAS

BASED Based Token

0x1d28...8E4D

$0.1293 +21.62%

BASED to USD: 1 BASED = $0.1293 USD 1天

24h 最高

$0.1635
24h 最低

$0.1026
24h 成交量（BASED）

4.66亿
24h 成交量(USDT)

6,027.96万

BASED to USD: 1 BASED = $0.1293 USD +21.62% 1天

Based Token 交易记录

时间

类型

价格

数量

成交额

用户

2s ago

卖出

$0.1293

1,520

$197

2s ago

卖出

$0.1293

1,080

$140

6s ago

买入

$0.1293

1,880

$244

6s ago

买入

$0.1293

1,390

$180

7s ago

买入

$0.1293

1,300

$168

7s ago

买入

$0.1292

373

$48.3

查看更多

Based Token 交易记录

24h 交易地址数

过去24小时内 BASED 的链上交易笔数。

买入地址数 : 52,568

卖出地址数 : 53,763

24h 资金数据分析

对比 BASED 的资金流入与流出，洞察市场动向。

增加量 : $16,643,604

减少量 : $16,742,169

24h 资金流向分析

助推 BASED 增长的用户类型：鲸鱼、海豚或鱼。

买入量 : $29,099,125

卖出量 : $28,688,287

巨鲸

$752,782 买入

$441,640 卖出
中鲸

$2,153,469

$1,504,093
小单

$26,192,874

$26,742,554

关于 Based Token

Based Token 是基于 Hyperliquid 生态系统的超级应用代币，由 BasedOneX 项目发行。该项目将永续合约交易、预测市场与现实世界加密货币支出整合为一体，已完成 1820 万美元融资，代币总量 10 亿枚，于 2026 年 3 月 30 日在币安 Alpha 平台上线。

FAQ

新闻

快捷闪兑

BASED

BNB Chain

USDT

BNB Chain

0.12936245

≈ $0.13

你今天对 BASED 有什么看法？

50% 50%

$1,371,727

B

BASED

2,830,147

U

USDT

1,005,612

USDT : BASED

1:7.73

$555,079

B

BASED

1,044,282

U

USDT

419,988

USDT : BASED

1:7.73

$9,714

B

BASED

23,486

U

USDT

6,676

USDT : BASED

1:7.73

资金池变化

全部

增加

减少

类型

数量/代币

用户

增加

50m ago

+390 BASED

+65.2 USDT

减少

51m ago

-0.00 BASED

-1.85万 USDT

减少

65m ago

-117 BASED

-20.3 USDT

增加

88m ago

+15.5 BASED

+99.6 USDT

增加

3h ago

+99.1 BASED

+40.3 USDT

减少

3h ago

-1.06万 BASED

-0.00 USDT

减少

3h ago

-0.00 BASED

-54.6 USDT

增加

4h ago

+76.9 BASED

+13.61万 USDT

减少

4h ago

-0.00 BASED

-13.61万 USDT

增加

4h ago

+0.00 BASED

+41.14万 USDT

减少

4h ago

-58.6 BASED

-192 USDT

减少

4h ago

-0.00 BASED

-41.13万 USDT

增加

4h ago

+5,070 BASED

+740 USDT

减少

4h ago

-1,830 BASED

-250 USDT

增加

4h ago

+447 BASED

+138 USDT

增加

4h ago

+0.00 BASED

+13.61万 USDT

增加

4h ago

+19 BASED

+8.55 USDT

减少

4h ago

-0.00 BASED

-13.71万 USDT

增加

4h ago

+0.00 BASED

+41.13万 USDT

减少

4h ago

-0.00 BASED

-41.13万 USDT

增加

4h ago

+0.00 BASED

+13.71万 USDT

减少

4h ago

-0.00 BASED

-13.71万 USDT

增加

4h ago

+0.00 BASED

+41.13万 USDT

减少

4h ago

-0.00 BASED

-41.13万 USDT

增加

4h ago

+380 BASED

+212 USDT

增加

4h ago

+5,550 BASED

+3,100 USDT

减少

4h ago

-5,550 BASED

-2,270 USDT

增加

4h ago

+5,550 BASED

+2,270 USDT

增加

4h ago

+0.00 BASED

+54.85万 USDT

减少

4h ago

-0.00 BASED

-4,030 USDT

减少

4h ago

-0.00 BASED

-53.54万 USDT

增加

5h ago

+3,700 BASED

+410 USDT

增加

6h ago

+1,360 BASED

+760 USDT

减少

6h ago

-0.00 BASED

-1,160 USDT

增加

6h ago

+1,830 BASED

+249 USDT

增加

6h ago

+3,440 BASED

+507 USDT

增加

6h ago

+30.1 BASED

+45.9 USDT

增加

6h ago

+1,230 BASED

+222 USDT

增加

6h ago

+5,450 BASED

+938 USDT

减少

6h ago

-1.32万 BASED

-0.00 USDT

减少

6h ago

-52 BASED

-506 USDT

减少

6h ago

-118 BASED

-1,070 USDT

减少

7h ago

-0.00 BASED

-326 USDT

币种信息

主链

BNB Chain

合约地址

0x1d...8E4D

市值

$692.89万

完全稀释市值

$692.89万

持有人数

3,020

总供应量

5,356.23万

流通供应量

5,356.23万

最大供应量

10亿

资源

Top 10 币种

1

R

RaveDAO

RAVE

$1.66

+149.34%

2

A

Asteroid Shiba

ASTEROID

$0.0003955

+15.82%

3

A

Asteroid The Space Shiba Inu

ASTEROID

$0.001711

+189.18%

4

B

Based Token

BASED

$0.1293

+20.96%

5

d

dogwifhat2

wif2

$0.0003381

+7065.99%

6

P

Pieverse Token

PIEVERSE

$0.9486

-2.94%

7

u

unc

unc

$0.008028

+20.36%

8

B

Block Street

BSB

$0.3040

+27.12%

9

D

Dumb Money

DUMBMONEY

$0.003146

-0.04%

10

B

Bull

BULL

$0.005738

-3.57%

标签

#24小时交易额

crypto for everyone banner