Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
COW

COW COW

0x7aAA...5631 copy

COW COW

$0.006417

-18.15%

  • 24h high

    $0.007842

  • 24h low

    $0.005584

  • 24h vol (COW)

    75.32M

  • 24h vol(USDT)

    498.45K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
COW COW
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

1m ago

Sell

$0.00642

392K

$2.51K

0x...D8dd

2m ago

Sell

$0.00648

98K

$635

0x...D8dd

3m ago

Sell

$0.00649

1.35K

$8.81

0x...4D1f

3m ago

Sell

$0.00649

184

$1.2

0x...89Dd

5m ago

Sell

$0.00649

49K

$318

0x...de39

13m ago

Sell

$0.0065

39.52K

$257

0x...513d

13m ago

Sell

$0.00651

29.4K

$191

0x...C434

14m ago

Sell

$0.00652

39.2K

$255

0x...E4cC

14m ago

Sell

$0.00652

18.48K

$120

0x...E4cC

16m ago

Sell

$0.00653

419.64K

$2.73K

0x...2869

17m ago

Buy

$0.0066

43.58K

$287

0x...13dF

18m ago

Sell

$0.00659

3.92K

$25.8

0x...52a9

19m ago

Sell

$0.00659

613

$4.04

0x...5054

20m ago

Sell

$0.00659

29.4K

$194

0x...f1a2

22m ago

Buy

$0.00659

4.49K

$29.6

0x...B273

26m ago

Buy

$0.00658

47.1K

$310

0x...13dF

27m ago

Sell

$0.00656

43.33K

$284

0x...3b63

28m ago

Sell

$0.00657

19.6K

$129

0x...f1a2

29m ago

Sell

$0.00657

1.27K

$8.35

0x...3728

30m ago

Buy

$0.00657

7.54K

$49.6

0x...93Bd

31m ago

Sell

$0.00657

9.8K

$64.4

0x...f1a2

32m ago

Buy

$0.00657

455.45K

$2.99K

0x...E099

34m ago

Buy

$0.00649

20K

$130

0x...Fd97

36m ago

Sell

$0.00649

4.78K

$31

0x...F22D

36m ago

Buy

$0.00649

50.59K

$328

0x...3Ef9

38m ago

Buy

$0.00648

30.76K

$199

0x...4112

39m ago

Sell

$0.00648

996

$6.45

0x...4089

39m ago

Sell

$0.00648

43.37K

$281

0x...E4cC

39m ago

Buy

$0.00649

237.31K

$1.53K

0x...2fAf

40m ago

Sell

$0.00645

31.36K

$202

0x...4Fb0

41m ago

Buy

$0.00645

15.3K

$98.7

0x...bd24

41m ago

Sell

$0.00645

1.36K

$8.77

0x...6182

41m ago

Sell

$0.00645

482

$3.1

0x...A2Ce

42m ago

Buy

$0.00645

10.07K

$64.9

0x...aC2D

42m ago

Sell

$0.00645

5.74K

$37

0x...94Db

42m ago

Buy

$0.00645

7.69K

$49.6

0x...93Bd

45m ago

Buy

$0.00644

15.4K

$99.2

0x...93Bd

46m ago

Buy

$0.00644

15.44K

$99.4

0x...2702

47m ago

Sell

$0.00644

210.56K

$1.35K

0x...D57A

47m ago

Buy

$0.00647

467

$3.02

0x...1a98

47m ago

Buy

$0.00647

719

$4.65

0x...b74d

47m ago

Buy

$0.00647

237

$1.53

0x...8f82

48m ago

Buy

$0.00647

632

$4.09

0x...1Edc

48m ago

Buy

$0.00647

458

$2.97

0x...26ce

48m ago

Buy

$0.00647

393

$2.54

0x...7A28

48m ago

Buy

$0.00647

451

$2.92

0x...1fce

48m ago

Buy

$0.00647

189

$1.22

0x...7616

48m ago

Buy

$0.00647

450

$2.91

0x...a742

48m ago

Buy

$0.00647

417

$2.7

0x...CC7c

48m ago

Buy

$0.00647

705

$4.56

0x...637b
nav_search nav_search

$983,085

P
PancakeSwap
C

COW

76,621,628

W

WBNB

684

WBNB : COW

1:111993.7

$613

P
PancakeSwap
C

COW

48,255

C

CA

243,133,949

COW : CA

1:5137.49

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

14m ago

+18.43K COW

+0.1674 WBNB

Add

87m ago

+17.26K COW

+0.1560 WBNB

Add

4h ago

+16.69K COW

+0.1555 WBNB

Add

6h ago

+16.68K COW

+0.1560 WBNB

Remove

6h ago

-9.05K COW

-0.08630 WBNB

Add

6h ago

+0.1004 COW

+0.0{6}9776 WBNB

Add

7h ago

+17.86K COW

+0.1622 WBNB

Add

7h ago

+17.58K COW

+0.1661 WBNB

Add

8h ago

+16.69K COW

+0.1687 WBNB

Add

9h ago

+18.91K COW

+0.1850 WBNB

Add

10h ago

+17.3K COW

+0.1562 WBNB

Add

13h ago

+16.97K COW

+0.1521 WBNB

Add

15h ago

+19.49K COW

+0.1836 WBNB

Remove

15h ago

-2.51K COW

-0.02366 WBNB

Add

17h ago

+17.42K COW

+0.1643 WBNB

Add

18h ago

+16.75K COW

+0.1571 WBNB

Add

19h ago

+18.02K COW

+0.1735 WBNB

Remove

20h ago

-14.89K COW

-0.1386 WBNB

Add

20h ago

+0.1028 COW

+0.0{6}9776 WBNB

Add

20h ago

+16.7K COW

+0.1555 WBNB

Add

21h ago

+32.81K COW

+0.2976 WBNB

Add

21h ago

+25.02K COW

+0.1991 WBNB

Add

21h ago

+16.71K COW

+0.1480 WBNB

Add

21h ago

+16.99K COW

+0.1579 WBNB

Add

22h ago

+17.12K COW

+0.1664 WBNB

Add

22h ago

+21.14K COW

+0.2112 WBNB

Add

22h ago

+18.3K COW

+0.1837 WBNB

Add

23h ago

+17.31K COW

+0.1827 WBNB

Remove

24h ago

-293 COW

-6.41K BS

Add

25h ago

+16.81K COW

+0.1866 WBNB

Add

28h ago

+16.7K COW

+0.1842 WBNB

Remove

28h ago

-7.66K COW

-0.08455 WBNB

Add

28h ago

+0.08683 COW

+0.0{6}9776 WBNB

Add

30h ago

+16.74K COW

+0.1838 WBNB

Add

31h ago

+17.8K COW

+0.2058 WBNB

Add

32h ago

+18.19K COW

+0.2144 WBNB

Add

33h ago

+17.24K COW

+0.1891 WBNB

Add

38h ago

+17.85K COW

+0.2041 WBNB

Add

39h ago

+17.08K COW

+0.1982 WBNB

Add

40h ago

+17.15K COW

+0.1976 WBNB

Remove

40h ago

-6.99K COW

-0.08083 WBNB

Add

40h ago

+0.08291 COW

+0.0{6}9776 WBNB

Add

41h ago

+16.93K COW

+0.1955 WBNB

Add

42h ago

+27.08K COW

+0.3175 WBNB

Add

43h ago

+17.02K COW

+0.1872 WBNB

Add

44h ago

+19.28K COW

+0.2198 WBNB

Add

45h ago

+18.95K COW

+0.2180 WBNB

Add

47h ago

+17.56K COW

+0.2124 WBNB

Add

47h ago

+18.02K COW

+0.2251 WBNB

Add

01-15

+17.71K COW

+0.2177 WBNB