MEM

MEME Memecoin

0xb131...cd74

$0.009596

-3.02%

Máximo 24h

$0.009894
Mínimo 24h

$0.00937
Vol. 24h (MEME)

12.81M
Volumen 24h(USDT)

122.52K

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

54Hace minutos

Vender

$0.009520

165.07K

$1.57K

4Hace horas

Comprar

$0.009599

26.06K

$250

4Hace horas

Comprar

$0.00959

16.52K

$159

4Hace horas

Comprar

$0.00958

155.89K

$1.49K

5Hace horas

Comprar

$0.009509

12.82K

$122

7Hace horas

Vender

$0.009509

233.38K

$2.21K

8Hace horas

Vender

$0.009429

42.58K

$401

9Hace horas

Vender

$0.00941

155.26K

$1.46K

12Hace horas

Vender

$0.00937

301.79K

$2.82K

13Hace horas

Comprar

$0.00967

248.83K

$2.4K

14Hace horas

Vender

$0.009599

330.5K

$3.17K

14Hace horas

Vender

$0.00963

188.14K

$1.81K

20Hace horas

Comprar

$0.009719

34.26K

$333

20Hace horas

Comprar

$0.009719

34.28K

$333

20Hace horas

Comprar

$0.009719

10.18K

$99

21Hace horas

Comprar

$0.0097

242.67K

$2.35K

21Hace horas

Comprar

$0.009650

103.46K

$999

21Hace horas

Comprar

$0.009639

19.26K

$186

22Hace horas

Vender

$0.00945

1.8M

$17.01K

22Hace horas

Comprar

$0.00945

683.13K

$6.45K

24Hace horas

Vender

$0.009849

585.57K

$5.76K

26Hace horas

Comprar

$0.009889

154.81K

$1.53K

26Hace horas

Vender

$0.009900

679.62K

$6.72K

27Hace horas

Comprar

$0.0101

7.3K

$73.8

27Hace horas

Vender

$0.0101

477.61K

$4.81K

28Hace horas

Vender

$0.0101

224.6K

$2.27K

28Hace horas

Vender

$0.01020

183.64K

$1.87K

28Hace horas

Vender

$0.0103

12.32K

$126

29Hace horas

Vender

$0.01020

19.67K

$202

29Hace horas

Vender

$0.01020

15.83K

$162

29Hace horas

Vender

$0.01020

106.5K

$1.08K

30Hace horas

Vender

$0.01020

78.38K

$800

31Hace horas

Vender

$0.01020

61K

$623

31Hace horas

Vender

$0.01020

47.91K

$490

31Hace horas

Vender

$0.01020

16.45K

$168

33Hace horas

Vender

$0.0103

200K

$2.05K

33Hace horas

Vender

$0.0103

400K

$4.11K

37Hace horas

Comprar

$0.0106

222.28K

$2.35K

38Hace horas

Comprar

$0.01050

559.36K

$5.86K

38Hace horas

Comprar

$0.0106

381.34K

$4.06K

38Hace horas

Vender

$0.0106

753.44K

$7.98K

38Hace horas

Vender

$0.01069

522.16K

$5.56K

38Hace horas

Vender

$0.01080

648.04K

$6.97K

38Hace horas

Comprar

$0.01099

385.42K

$4.23K

40Hace horas

Comprar

$0.0112

247.7K

$2.76K

40Hace horas

Vender

$0.0109

1.4M

$15.28K

40Hace horas

Vender

$0.0109

174.53K

$1.9K

40Hace horas

Comprar

$0.0109

1.47M

$16.08K

40Hace horas

Vender

$0.01099

1.6M

$17.57K

40Hace horas

Comprar

$0.01099

1.03M

$11.35K

$632,656

U

UniV3Pool

M

MEME

61,529,124

W

WETH

13

WETH : MEME

1:346764.1

$38,018

U

UniV3Pool

M

MEME

2,803,681

W

WETH

3

WETH : MEME

1:346764.1

$7,274

U

Uniswap V2

M

MEME

376,221

K

KABOSU

649,714,931

MEME : KABOSU

1:1701.8

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Agregar

14Hace horas

+3.09M MEME

+1.11 WETH

Eliminar

14Hace horas

-3.33M MEME

-0.4095 WETH

Agregar

38Hace horas

+414.99K MEME

+1.7 WETH

Eliminar

39Hace horas

-108.34K MEME

-0.00 WETH

Eliminar

39Hace horas

-352.99K MEME

-0.00 WETH

Agregar

01-06

+3.83M MEME

+0.00 WETH

Eliminar

01-06

-144.64K MEME

-0.00 WETH

Eliminar

01-06

-253.09K MEME

-0.00 WETH

Eliminar

01-06

-380.7K MEME

-0.00 WETH

Eliminar

01-06

-2.96M MEME

-0.00 WETH

Agregar

01-04

+3.33M MEME

+8.7K WETH

Eliminar

01-04

-4.45M MEME

-8.69K WETH

Eliminar

01-04

-3.61M MEME

-10.3 WETH

Agregar

01-04

+3.51M MEME

+10.7 WETH

Eliminar

01-03

-81.62K MEME

-0.6626 WETH

Agregar

01-03

+236.3K MEME

+0.1071 WETH

Eliminar

01-02

-2.13M MEME

-5.33 WETH

Agregar

01-02

+1.63M MEME

+6.94 WETH

Agregar

01-01

+10K MEME

+0.06718 WETH

Eliminar

01-01

-3.96M MEME

-5.9 WETH

Agregar

01-01

+3.69M MEME

+6.76 WETH

Agregar

01-01

+0.00 MEME

+7.29K WETH

Eliminar

01-01

-188.29K MEME

-7.29K WETH

Agregar

12-31

+1.98M MEME

+8.28 WETH

Eliminar

12-31

-2.2M MEME

-7.6 WETH

Eliminar

12-31

-2.94M MEME

-2.17 WETH

Agregar

12-31

+2.7M MEME

+2.93 WETH

Agregar

12-31

+380.7K MEME

+0.00 WETH

Eliminar

12-31

-2.36M MEME

-1.73 WETH

Agregar

12-31

+2.89M MEME

+0.05641 WETH

Eliminar

12-30

-2.91M MEME

-71.8 WETH

Agregar

12-30

+2.54M MEME

+73 WETH

Agregar

12-30

+16.66K MEME

+0.05383 WETH

Eliminar

12-30

-9.48M MEME

-52.8 WETH

Agregar

12-30

+9.4M MEME

+53.1 WETH

Agregar

12-30

+20K MEME

+0.06224 WETH

Eliminar

12-29

-2.43M MEME

-21.2 WETH

Agregar

12-29

+2.73M MEME

+20.2 WETH

Eliminar

12-29

-3.91M MEME

-19.9 WETH

Agregar

12-29

+3.13M MEME

+22.4 WETH

Eliminar

12-28

-4.12M MEME

-39.3 WETH

Agregar

12-28

+3.54M MEME

+41.1 WETH

Eliminar

12-28

-0.00 MEME

-11.1 WETH

Eliminar

12-28

-2.42M MEME

-19.9 WETH

Agregar

12-28

+2.68M MEME

+19.1 WETH

Eliminar

12-28

-2.8M MEME

-6.1K WETH

Agregar

12-28

+0.00 MEME

+6.1K WETH

Eliminar

12-28

-878.54K MEME

-5.88K WETH