24h 最高
$0.01212
24h 最低
$0.00831
24h 成交量(CATF)
143.81M
24h 成交量(USDT)
1.4M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
卖出
$0.009509
7.98K
$75.9
1m ago
买入
$0.009560
5.9K
$56.4
1m ago
卖出
$0.00932
8.96K
$83.6
1m ago
卖出
$0.00932
10.55K
$98.4
2m ago
卖出
$0.009339
17.05K
$159
2m ago
卖出
$0.009339
21.22K
$198
2m ago
买入
$0.0094
41.45K
$390
2m ago
买入
$0.0094
41.58K
$391
2m ago
买入
$0.0094
41.7K
$392
2m ago
买入
$0.0094
41.83K
$393
2m ago
卖出
$0.009220
3.8K
$35.1
2m ago
卖出
$0.00936
724.71K
$6.78K
2m ago
卖出
$0.009599
4.39K
$42.2
2m ago
卖出
$0.00961
5.99K
$57.6
2m ago
卖出
$0.00962
15.06K
$145
2m ago
卖出
$0.009469
2.1K
$19.9
2m ago
卖出
$0.009469
2.92K
$27.7
2m ago
卖出
$0.00944
4.4K
$41.6
2m ago
买入
$0.0095
61.52K
$585
2m ago
卖出
$0.00944
4.25K
$40.1
2m ago
卖出
$0.00945
465
$4.4
3m ago
卖出
$0.00946
9.5K
$89.9
4m ago
买入
$0.00942
103.39K
$974
4m ago
卖出
$0.009339
10.9K
$102
4m ago
卖出
$0.009339
764
$7.14
4m ago
买入
$0.009339
764
$7.14
4m ago
卖出
$0.009339
764
$7.14
4m ago
买入
$0.009339
764
$7.14
4m ago
买入
$0.009379
31.97K
$300
4m ago
卖出
$0.00932
933
$8.7
4m ago
买入
$0.00927
2.07K
$19.3
5m ago
卖出
$0.00925
3.28K
$30.4
5m ago
买入
$0.00925
3.28K
$30.4
5m ago
卖出
$0.0092
1.67K
$15.4
5m ago
卖出
$0.0092
1.75K
$16.1
5m ago
买入
$0.0092
1.75K
$16.1
6m ago
买入
$0.00916
17.01K
$156
8m ago
卖出
$0.00907
1.92K
$17.5
8m ago
买入
$0.00911
10.58K
$96.5
8m ago
买入
$0.0091
5.34K
$48.7
8m ago
卖出
$0.00908
100K
$908
9m ago
卖出
$0.00903
2.15K
$19.5
10m ago
卖出
$0.00898
2.5K
$22.4
10m ago
买入
$0.008999
1.77K
$16
11m ago
买入
$0.009010
363
$3.27
12m ago
买入
$0.008999
3.84K
$34.6
12m ago
卖出
$0.008920
21.21K
$189
12m ago
买入
$0.008959
21.73K
$195
13m ago
卖出
$0.00899
701
$6.3
13m ago
买入
$0.00903
21.58K
$195