ZKS

ZK zkSync

0x5A7d...af3E copy

ZK ZK

$0.1095

+5.71%

  • 24h 最高

    $0.1097

  • 24h 最低

    $0.1021

  • 24h 成交量(ZK)

    382.91万

  • 24h 成交量(USDT)

    40.6万

时间1分5分15分30分1小时4小时1天1周
简版专业版

20s ago

卖出

$0.1000

1,278.92

$139.7

1m ago

卖出

$0.1000

7,295.89

$797.36

1m ago

卖出

$0.1000

3,831.53

$418.74

2m ago

卖出

$0.1000

16.34

$1.78

2m ago

买入

$0.1000

4,001.5

$438.03

3m ago

买入

$0.1000

3,660.21

$400.15

3m ago

买入

$0.1000

2,490.91

$272.45

3m ago

买入

$0.1000

2,285.84

$249.74

4m ago

买入

$0.1000

3,310.01

$361.87

6m ago

买入

$0.1000

3,606.82

$394.18

7m ago

买入

$0.1000

3,852.24

$420.84

15m ago

卖出

$0.1000

4,657.46

$508.61

15m ago

卖出

$0.1000

4,187.48

$457.31

19m ago

买入

$0.1000

1,770.9

$193.35

19m ago

买入

$0.1000

4,210.2

$459.66

20m ago

买入

$0.1000

2,008.34

$219.17

21m ago

卖出

$0.1000

3,396.72

$370.86

36m ago

买入

$0.1000

2,008.89

$218.94

37m ago

卖出

$0.1000

4,632.17

$504.73

39m ago

卖出

$0.1000

2,298.02

$250.52

42m ago

买入

$0.1000

9,773.75

$1,065.73

42m ago

买入

$0.1000

4,671.37

$508.86

44m ago

买入

$0.1000

4,742.4

$516.34

44m ago

买入

$0.1000

2,451.5

$266.86

48m ago

卖出

$0.1000

9,777.14

$1,063.72

48m ago

卖出

$0.1000

4,752.35

$517.72

48m ago

卖出

$0.1000

1,931.9

$210.5

49m ago

卖出

$0.1000

6,094.7

$664.42

49m ago

卖出

$0.1000

2,647.34

$288.78

50m ago

买入

$0.1000

4,883.83

$532.9

50m ago

买入

$0.1000

2,485.52

$271.16

51m ago

买入

$0.1000

6,109.86

$666.17

51m ago

买入

$0.1000

3,813.53

$415.66

51m ago

买入

$0.1000

1,849.67

$201.46

52m ago

卖出

$0.1000

3,665.98

$399.22

58m ago

买入

$0.1000

2,544.05

$276.96

62m ago

买入

$0.1000

3,406.53

$370.76

62m ago

买入

$0.1000

4,595.39

$499.94

63m ago

买入

$0.1000

4,647.21

$505.34

64m ago

买入

$0.1000

2,028.43

$220.55

69m ago

卖出

$0.1000

2,786.03

$302.86

69m ago

卖出

$0.1000

6,690.23

$727.23

70m ago

卖出

$0.1000

2,129.63

$231.73

70m ago

卖出

$0.1000

2,809.69

$305.69

73m ago

买入

$0.1000

3,669.61

$399.5

73m ago

买入

$0.1000

2,631.98

$286.54

74m ago

买入

$0.1000

2,610.04

$283.96

77m ago

买入

$0.1000

4,897.65

$533.05

77m ago

买入

$0.1000

3,458.17

$376.25

79m ago

买入

$0.1000

4,236.92

$460.74

$4,208,704

Z

ZK

19,264,844

W

WETH

788

WETH : ZK

1:24442

$52,681

Z

ZK

243,309

M

MEOW

45,921,358,082

ZK : MEOW

1:192159.2

$4,336

Z

ZK

19,799

U

USDC

2,173

USDC : ZK

1:9.155

类型

数量/代币

用户

notData notData
暂无数据