CAT

CATI Catizen

UQD-cv...AF0- copy

CATI CATI

$0.514609

+5.64%

  • 24h 最高

    $0.5832

  • 24h 最低

    $0.4842

  • 24h 成交量(CATI)

    22.23M

  • 24h 成交量(USDT)

    12.07M

买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版

1m ago

卖出

$0.515796

1

$0.515796

1m ago

买入

$0.514609

102.207

$52.597

1m ago

买入

$0.510207

17.01

$8.678

1m ago

卖出

$0.520586

362.973

$188.959

2m ago

卖出

$0.534619

4

$2.138

3m ago

卖出

$0.535278

12.896

$6.903

3m ago

卖出

$0.535975

5.038

$2.7

4m ago

卖出

$0.535174

2

$1.07

5m ago

卖出

$0.536377

2

$1.073

8m ago

卖出

$0.536741

1

$0.536741

9m ago

卖出

$0.536839

1.487

$0.798213

10m ago

卖出

$0.537223

8.19

$4.4

12m ago

卖出

$0.536551

2

$1.073

18m ago

卖出

$0.538072

1.487

$0.800046

21m ago

卖出

$0.53819

1.487

$0.800221

21m ago

买入

$0.538689

56.64

$30.511

24m ago

卖出

$0.534149

4

$2.137

25m ago

卖出

$0.534415

2.79

$1.491

27m ago

买入

$0.534936

56.737

$30.35

27m ago

卖出

$0.530431

10

$5.304

52m ago

卖出

$0.535002

2

$1.07

52m ago

卖出

$0.535002

1.487

$0.795481

56m ago

卖出

$0.536243

2

$1.072

56m ago

卖出

$0.535486

0.31

$0.166001

58m ago

卖出

$0.535805

2

$1.072

58m ago

卖出

$0.537143

3.9

$2.095

59m ago

卖出

$0.537945

16.11

$8.666

66m ago

卖出

$0.539505

3.2

$1.726

66m ago

卖出

$0.539711

2

$1.079

67m ago

买入

$0.540149

58.716

$31.715

71m ago

卖出

$0.53524

2

$1.07

72m ago

卖出

$0.534352

2.65

$1.416

78m ago

卖出

$0.535778

2

$1.072

87m ago

卖出

$0.536575

6.117

$3.282

91m ago

卖出

$0.53608

2.93

$1.571

91m ago

卖出

$0.53608

2.92

$1.565

91m ago

卖出

$0.536262

2

$1.073

91m ago

卖出

$0.536262

4.709

$2.525

92m ago

卖出

$0.536501

20

$10.73

93m ago

买入

$0.538446

41.949

$22.587

97m ago

卖出

$0.535252

1.5

$0.802878

104m ago

卖出

$0.53751

43.31

$23.28

110m ago

卖出

$0.54064

2

$1.081

115m ago

卖出

$0.539492

4.417

$2.383

115m ago

卖出

$0.542611

46.56

$25.264

116m ago

卖出

$0.543481

2

$1.087

116m ago

卖出

$0.543481

70.46

$38.294

117m ago

买入

$0.536412

417.852

$224.141

117m ago

卖出

$0.536412

415.65

$222.96

117m ago

卖出

$0.54921

4.143

$2.275

$14,262

C

CATI

13,824

T

TON

1,359

TON : CATI

1:10.221

$1,472

C

CATI

1,408

U

USD₮

747

CATI : USD₮

1:0.514609

$378

C

CATI

365

B

BEE

875

CATI : BEE

1:2.369

类型

数量/代币

用户