24h 最高
$0.3078
24h 最低
$0.2634
24h 成交量(CATI)
3,395.73
24h 成交量(USDT)
951.25
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
3m ago
卖出
$0.2600
6.83
$1.83
42m ago
卖出
$0.2600
61.14
$16.49
114m ago
卖出
$0.2700
10
$2.73
3h ago
卖出
$0.2700
101.85
$28.46
4h ago
买入
$0.2700
138.7
$38.63
5h ago
卖出
$0.2600
35.15
$9.42
5h ago
买入
$0.2700
18.84
$5.11
5h ago
买入
$0.2600
82.08
$21.99
5h ago
卖出
$0.2600
80.24
$21.38
5h ago
卖出
$0.2700
4.37
$1.2
5h ago
卖出
$0.2700
16.54
$4.57
6h ago
卖出
$0.2700
33.09
$9.21
6h ago
买入
$0.2700
33.09
$9.08
6h ago
卖出
$0.2700
190
$51.3
6h ago
卖出
$0.2700
10.42
$2.86
7h ago
卖出
$0.2700
31.28
$8.55
7h ago
卖出
$0.2700
2.22
$0.61
8h ago
卖出
$0.2700
1.99
$0.54
8h ago
卖出
$0.2700
4.62
$1.27
9h ago
卖出
$0.2700
73.94
$20.55
9h ago
买入
$0.2800
76.14
$21.43
9h ago
买入
$0.2700
38.59
$10.7
9h ago
买入
$0.2700
27.18
$7.47
11h ago
卖出
$0.2800
0.2
$0.05
11h ago
卖出
$0.2899
3.53
$1.02
14h ago
卖出
$0.2899
30.08
$8.81
15h ago
买入
$0.2899
3.52
$1.03
17h ago
买入
$0.2899
1.76
$0.52
20h ago
买入
$0.2899
180.48
$52.92
20h ago
卖出
$0.2800
111.46
$32.22
21h ago
卖出
$0.2899
1.5
$0.44
22h ago
买入
$0.2899
8.57
$2.55
22h ago
卖出
$0.2999
110.35
$33.22
23h ago
卖出
$0.2999
1.48
$0.45
23h ago
买入
$0.2999
61.78
$18.85
24h ago
买入
$0.2800
16.28
$4.65
24h ago
买入
$0.2899
181.71
$53.62
24h ago
买入
$0.2800
66.38
$18.96
24h ago
卖出
$0.2899
260.12
$75.85
25h ago
卖出
$0.2999
82.35
$25.11
25h ago
卖出
$0.2999
1.98
$0.61
25h ago
卖出
$0.2999
1.99
$0.61
25h ago
卖出
$0.2999
1.48
$0.46
25h ago
买入
$0.2999
83.7
$25.69
26h ago
卖出
$0.2999
39.75
$12.1
26h ago
卖出
$0.2999
0.19
$0.05
26h ago
卖出
$0.2999
1.99
$0.6
26h ago
卖出
$0.2999
22.11
$6.8
26h ago
买入
$0.2999
177.84
$53.84