24h 最高
$5.61
24h 最低
$5.39
24h 成交量（TSTON）
13.3万
24h 成交量(USDT)
73.06万
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
35m ago
买入
$5.61
245.76
$1,380.34
38m ago
买入
$5.61
19.12
$107.39
2h ago
买入
$5.61
500.05
$2,806.63
2h ago
卖出
$5.58
62.97
$351.56
2h ago
买入
$5.59
500
$2,804.17
2h ago
卖出
$5.57
325.77
$1,817.66
2h ago
卖出
$5.58
272.29
$1,520.03
2h ago
买入
$5.59
500
$2,804.65
2h ago
卖出
$5.58
328.05
$1,830.66
2h ago
卖出
$5.58
330.22
$1,843.88
2h ago
买入
$5.61
485.37
$2,723.37
2h ago
买入
$5.59
328.05
$1,839.35
3h ago
卖出
$5.57
145.44
$811.29
3h ago
卖出
$5.58
448.76
$2,504.5
3h ago
买入
$5.59
448.76
$2,517.06
3h ago
买入
$5.59
145.44
$815.36
3h ago
卖出
$5.57
23.81
$132.83
4h ago
卖出
$5.57
10.06
$56.11
4h ago
买入
$5.59
161.82
$907.01
4h ago
买入
$5.59
500
$2,800.8
4h ago
买入
$5.58
500
$2,798.35
4h ago
卖出
$5.55
2.89
$16.1
4h ago
买入
$5.58
499.99
$2,795.91
4h ago
买入
$5.58
2.6
$14.58
4h ago
买入
$5.58
499.99
$2,793.47
4h ago
买入
$5.58
1.94
$10.88
4h ago
买入
$5.58
524.6
$2,928.34
4h ago
买入
$5.57
565.11
$3,148.73
5h ago
买入
$5.55
515.78
$2,871.17
5h ago
买入
$5.55
9.49
$52.83
5h ago
卖出
$5.53
222.98
$1,234.73
6h ago
买入
$5.55
500
$2,781.87
6h ago
买入
$5.54
500
$2,779.45
6h ago
买入
$5.54
500
$2,777.04
6h ago
买入
$5.54
604.4
$3,349.81
6h ago
买入
$5.54
499.47
$2,768.28
6h ago
卖出
$5.50
285.6
$1,574.61
6h ago
买入
$5.53
600.23
$3,324.91
6h ago
买入
$5.53
0.54
$2.99
6h ago
买入
$5.53
565.3
$3,128.25
6h ago
买入
$5.51
500.09
$2,762.09
6h ago
买入
$5.51
572.23
$3,160.51
6h ago
卖出
$5.49
108.81
$597.77
6h ago
买入
$5.50
545.74
$3,012.08
6h ago
买入
$5.50
499.97
$2,756.97
6h ago
买入
$5.50
25.4
$140
7h ago
买入
$5.5
525.79
$2,896.63
7h ago
买入
$5.5
653.82
$3,598.28
7h ago
买入
$5.49
522.19
$2,870.95
