HEG

HEGE Hege

ULwSJm...HXFy copy

HEGE HEGE

$0.01543

-2.33%

  • 24h 最高

    $0.017032

  • 24h 最低

    $0.014868

  • 24h 成交量(HEGE)

    9.50M

  • 24h 成交量(USDT)

    150.91K

买入
卖出
HEGE HEGE
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

2m ago

买入

$0.01543

1593.44

$24.586

5m ago

卖出

$0.015347

657.067

$10.084

10m ago

卖出

$0.015405

50.00K

$770.251

14m ago

卖出

$0.015551

23.22K

$361.097

14m ago

卖出

$0.015559

5.451

$0.084813

15m ago

卖出

$0.015579

33.78K

$526.195

15m ago

卖出

$0.015598

6353

$99.091

16m ago

买入

$0.015683

440.34

$6.906

16m ago

买入

$0.01539

623.72K

$9598.92

20m ago

买入

$0.014929

78.88K

$1177.58

21m ago

卖出

$0.014868

101.91K

$1515.24

24m ago

买入

$0.014972

2311.86

$34.614

24m ago

买入

$0.014972

3892

$58.272

24m ago

卖出

$0.014937

101.91K

$1522.32

25m ago

买入

$0.015044

33.23K

$499.925

27m ago

买入

$0.015121

14.05K

$212.439

27m ago

买入

$0.01515

56.08K

$849.643

27m ago

卖出

$0.015084

101.91K

$1537.25

30m ago

买入

$0.015192

3041.69

$46.209

30m ago

买入

$0.015189

2514.21

$38.189

30m ago

买入

$0.01519

3143.3

$47.747

30m ago

买入

$0.015183

5791.49

$87.932

30m ago

卖出

$0.01515

101.91K

$1543.99

33m ago

卖出

$0.015212

101.91K

$1550.34

34m ago

买入

$0.015355

89.801

$1.379

35m ago

卖出

$0.015287

3725

$56.945

36m ago

卖出

$0.015333

101.91K

$1562.63

37m ago

卖出

$0.015373

3.435

$0.0528

38m ago

卖出

$0.015371

2888.43

$44.399

38m ago

买入

$0.015395

122.18K

$1880.97

39m ago

卖出

$0.015286

101.91K

$1557.82

62m ago

卖出

$0.015259

191.886

$2.928

64m ago

买入

$0.015336

22.36K

$342.913

72m ago

卖出

$0.015256

3496.02

$53.335

72m ago

卖出

$0.015256

1816.93

$27.72

95m ago

卖出

$0.015216

3725

$56.679

115m ago

买入

$0.015316

25.124

$0.384803

117m ago

买入

$0.015322

447.764

$6.861

2h ago

买入

$0.015293

24.84K

$379.826

2h ago

卖出

$0.015211

6540.17

$99.481

2h ago

买入

$0.015285

6128.25

$93.67

2h ago

卖出

$0.015207

349.266

$5.311

2h ago

卖出

$0.01523

41.55K

$632.846

2h ago

买入

$0.015295

91.55K

$1400.31

2h ago

卖出

$0.015168

132.051

$2.003

2h ago

买入

$0.015243

4460.04

$67.986

2h ago

卖出

$0.015162

165.023

$2.502

2h ago

卖出

$0.015169

3725

$56.506

2h ago

卖出

$0.01517

12.29K

$186.427

2h ago

买入

$0.015238

899.9

$13.712

$1,025,089

H

HEGE

33,237,071

S

SOL

3,713

HEGE : SOL

1:0.0001119

$553

H

HEGE

21,747

S

SOL

2

HEGE : SOL

1:0.0001119