24h 最高
$0.08926
24h 最低
$0.0004683
24h 成交量(ZACHXBT)
96.88亿
24h 成交量(USDT)
2.02亿
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
10s ago
买入
$0.00
3.7万
$96.63
13s ago
买入
$0.00
14.54万
$378.25
13s ago
卖出
$0.00
1,038.83
$2.68
17s ago
卖出
$0.00
70.09万
$1,831.1
17s ago
买入
$0.00
2.12万
$55.58
17s ago
卖出
$0.00
3.2万
$82.78
21s ago
卖出
$0.00
14.63万
$387.67
21s ago
买入
$0.00
3,754.76
$9.97
22s ago
买入
$0.00
5,819.54
$15.29
22s ago
卖出
$0.00
5,819.54
$15.29
23s ago
买入
$0.00
48.97万
$1,297.22
25s ago
买入
$0.00
7.61万
$199.89
31s ago
买入
$0.00
9.79万
$256.3
37s ago
卖出
$0.00
3.82万
$99.57
38s ago
买入
$0.00
2.35万
$62.98
43s ago
卖出
$0.00
3.44万
$89.81
1m ago
卖出
$0.00
1.72万
$44.91
1m ago
卖出
$0.00
9,177.84
$23.7
1m ago
买入
$0.00
3.09万
$79.96
1m ago
买入
$0.00
4.19万
$108.3
1m ago
买入
$0.00
19.39万
$504.97
1m ago
买入
$0.00
4.93万
$128.88
1m ago
买入
$0.00
1.84万
$47.77
1m ago
卖出
$0.00
2.46万
$63.51
1m ago
卖出
$0.00
2万
$51.76
1m ago
买入
$0.00
7.71万
$198.91
1m ago
买入
$0.00
19.43万
$499.9
1m ago
卖出
$0.00
135万
$3,511.43
1m ago
卖出
$0.00
1.67万
$44.36
1m ago
卖出
$0.00
1,112.1
$2.97
1m ago
买入
$0.00
1,112.1
$2.97
1m ago
买入
$0.00
3.44万
$92.67
1m ago
卖出
$0.00
1.25万
$33.56
1m ago
买入
$0.00
2.3万
$61.95
1m ago
卖出
$0.00
234.06
$0.62
1m ago
卖出
$0.00
1,149.36
$3.07
2m ago
买入
$0.00
5.65万
$151.76
2m ago
卖出
$0.00
1,915.47
$5.11
2m ago
买入
$0.00
1,915.47
$5.11
2m ago
卖出
$0.00
3,625.41
$9.67
2m ago
买入
$0.00
3,625.41
$9.67
2m ago
买入
$0.00
18.96万
$506.34
2m ago
买入
$0.00
3,769.28
$10.03
2m ago
卖出
$0.00
3,769.28
$10.03
2m ago
卖出
$0.00
4,798.42
$12.74
2m ago
买入
$0.00
4,798.42
$12.74
2m ago
卖出
$0.00
515.31
$1.35
2m ago
买入
$0.00
28.65万
$759.74
2m ago
买入
$0.00
4.82万
$126.58
2m ago
卖出
$0.00
11.46万
$300.37
ZACHXBT : SOL
1:0.00001034
ZACHXBT : SOL
1:0.00001034