24h 最高
$0.04141
24h 最低
$0.02469
24h 成交量(FLOYDAI)
6,413.75万
24h 成交量(USDT)
192.46万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
36s ago
买入
$0.02906
10.2万
$2,965.75
59s ago
卖出
$0.02879
662.75
$19.08
59s ago
卖出
$0.02879
3,558.16
$102.46
1m ago
卖出
$0.02878
554.56
$15.96
1m ago
卖出
$0.02879
7,117.19
$204.97
1m ago
卖出
$0.02882
7,354.69
$211.96
1m ago
卖出
$0.02886
1.45万
$419.82
1m ago
卖出
$0.02898
8.86万
$2,570.88
1m ago
买入
$0.02925
2.27万
$666.2
2m ago
买入
$0.02917
173.12
$5.05
2m ago
卖出
$0.02910
1.69万
$494.22
3m ago
卖出
$0.02911
68.84
$2
3m ago
买入
$0.02923
2.28万
$666.65
5m ago
买入
$0.02920
2.28万
$666.54
5m ago
买入
$0.02917
824.36
$24.04
6m ago
卖出
$0.02900
1,213
$35.18
6m ago
买入
$0.02914
4,783.44
$139.4
6m ago
卖出
$0.02910
2,273.83
$66.18
7m ago
卖出
$0.02913
20.57
$0.59
7m ago
卖出
$0.02910
568.31
$16.53
7m ago
卖出
$0.02911
565.1
$16.45
7m ago
买入
$0.02917
4,205.44
$122.68
7m ago
买入
$0.02922
2.27万
$664.98
8m ago
买入
$0.02916
1.42万
$415.08
8m ago
卖出
$0.02900
1.43万
$416.63
8m ago
买入
$0.02915
1.69万
$494.94
8m ago
卖出
$0.02902
219.49
$6.37
8m ago
买入
$0.02902
219.49
$6.37
8m ago
卖出
$0.02898
666.1
$19.3
8m ago
卖出
$0.02900
5,757.91
$166.99
8m ago
卖出
$0.02900
1,000
$29
8m ago
卖出
$0.02898
4,325.59
$125.39
8m ago
卖出
$0.02900
779.55
$22.6
8m ago
买入
$0.02900
779.55
$22.6
8m ago
卖出
$0.02901
2,018.01
$58.54
8m ago
买入
$0.02901
2,018.01
$58.54
8m ago
卖出
$0.02901
2,018.01
$58.55
8m ago
买入
$0.02901
2,018.01
$58.55
8m ago
卖出
$0.02902
565.1
$16.4
8m ago
卖出
$0.02902
568.31
$16.49
8m ago
买入
$0.02903
1,006.89
$29.23
9m ago
卖出
$0.02903
3,541.31
$102.83
9m ago
卖出
$0.02903
1.41万
$411.66
9m ago
卖出
$0.02876
282.16
$8.11
9m ago
买入
$0.02888
2.3万
$666.65
9m ago
卖出
$0.02871
67.73
$1.94
9m ago
卖出
$0.02870
568.31
$16.31
9m ago
卖出
$0.02870
559.08
$16.04
9m ago
卖出
$0.02870
570.69
$16.38
9m ago
卖出
$0.02870
565.1
$16.22
FLOYDAI : SOL
1:0.0001473
FLOYDAI : SOL
1:0.0001473