24h 最高
$0.05405
24h 最低
$0.04389
24h 成交量(KIKI)
1,592.42万
24h 成交量(USDT)
76.4万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
买入
$0.04000
775.46
$36.2
2m ago
卖出
$0.04000
26.19
$1.21
2m ago
卖出
$0.04000
26.19
$1.21
2m ago
卖出
$0.04000
26.2
$1.21
3m ago
卖出
$0.04000
103.71
$4.81
3m ago
买入
$0.04000
103.71
$4.81
3m ago
卖出
$0.04000
58.81
$2.73
3m ago
卖出
$0.04000
786.1
$36.5
3m ago
卖出
$0.04000
242.46
$11.24
3m ago
卖出
$0.04000
715.85
$33.2
3m ago
买入
$0.04000
715.85
$33.2
3m ago
买入
$0.04000
4.01
$0.18
3m ago
卖出
$0.04000
118.63
$5.48
3m ago
买入
$0.04000
786.1
$36.38
3m ago
买入
$0.04000
1,364.49
$63.16
3m ago
卖出
$0.04000
792.42
$36.53
4m ago
卖出
$0.04000
522.04
$24.07
4m ago
买入
$0.04000
6.06万
$2,797.1
5m ago
卖出
$0.04000
0.73
$0.03
6m ago
卖出
$0.04000
4,718.41
$215.4
8m ago
卖出
$0.04000
1,909.2
$87.12
9m ago
买入
$0.04000
2.17万
$998.04
13m ago
卖出
$0.04000
61.5
$2.79
22m ago
卖出
$0.04000
259.42
$11.83
23m ago
卖出
$0.04000
1,483.4
$67.69
25m ago
卖出
$0.04000
1.71万
$785.94
32m ago
卖出
$0.04000
276.89
$12.65
33m ago
卖出
$0.04000
584.41
$26.73
37m ago
买入
$0.04000
2,881.67
$132.66
40m ago
卖出
$0.04000
1万
$459.91
42m ago
卖出
$0.04000
4,193.3
$191.82
46m ago
卖出
$0.04000
170.26
$7.76
48m ago
卖出
$0.04000
960.88
$43.82
50m ago
买入
$0.04000
276.89
$12.68
50m ago
买入
$0.04000
2,038.15
$93.31
52m ago
卖出
$0.04000
364.93
$16.61
52m ago
买入
$0.04000
4,090.89
$186.49
55m ago
卖出
$0.04000
115.18
$5.22
55m ago
卖出
$0.04000
145.98
$6.62
55m ago
买入
$0.04000
1.22万
$559.74
55m ago
卖出
$0.04000
204.98
$9.28
55m ago
买入
$0.04000
2.05万
$932.77
62m ago
卖出
$0.04000
4,108
$185.8
62m ago
买入
$0.04000
1,343.8
$60.99
63m ago
卖出
$0.04000
50.92
$2.3
63m ago
买入
$0.04000
4,108.91
$186.76
67m ago
卖出
$0.04000
76.21
$3.43
67m ago
买入
$0.04000
76.21
$3.43
67m ago
买入
$0.04000
4,112.64
$186.32
68m ago
买入
$0.04000
792.42
$35.91