PUR

PBTC Purple Bitcoin

HfMbPy...bF5p copy

PBTC PBTC

$0.2681

-13.57%

  • 24h 最高

    $0.4124

  • 24h 最低

    $0.2449

  • 24h 成交量(PBTC)

    151.86万

  • 24h 成交量(USDT)

    46.21万

时间1分5分15分30分1小时4小时1天1周
简版专业版

18s ago

卖出

$0.2600

214.17

$56.57

3m ago

卖出

$0.2600

37.39

$10.02

3m ago

买入

$0.2600

752.63

$202.59

3m ago

买入

$0.2600

480.64

$129.06

4m ago

卖出

$0.2600

300.7

$80.24

6m ago

买入

$0.2600

68.87

$18.27

7m ago

卖出

$0.2600

17.7

$4.68

7m ago

卖出

$0.2600

348.84

$92.27

7m ago

买入

$0.2600

347.01

$92.34

8m ago

买入

$0.2600

37.43

$9.9

8m ago

买入

$0.2600

348.88

$92.22

8m ago

卖出

$0.2600

200

$52.35

9m ago

卖出

$0.25

60.68

$15.67

10m ago

卖出

$0.25

2.25

$0.58

10m ago

卖出

$0.25

3,774

$980.67

12m ago

卖出

$0.2600

125.01

$32.83

12m ago

卖出

$0.2600

500

$131.44

14m ago

买入

$0.2600

167.38

$44.25

15m ago

卖出

$0.2600

500

$131.72

16m ago

卖出

$0.2600

82.11

$21.61

16m ago

卖出

$0.2600

7.51

$1.97

18m ago

卖出

$0.2600

13.11

$3.42

18m ago

卖出

$0.2600

38

$9.92

20m ago

卖出

$0.2600

55

$14.35

20m ago

卖出

$0.2600

353.69

$92.56

21m ago

买入

$0.2600

353.46

$92.59

21m ago

卖出

$0.2600

1,727.32

$451.51

22m ago

卖出

$0.2600

3,507.9

$926.9

23m ago

买入

$0.2600

377.34

$99.88

24m ago

买入

$0.2600

142.66

$37.23

24m ago

买入

$0.2600

52.9

$13.8

24m ago

买入

$0.2600

214.17

$55.88

24m ago

卖出

$0.25

555.02

$144.3

24m ago

卖出

$0.2600

7,452.71

$1,969.65

24m ago

卖出

$0.2600

8.55

$2.28

25m ago

买入

$0.2600

346.74

$93.16

25m ago

卖出

$0.2600

431.03

$115.27

25m ago

买入

$0.2600

350.19

$93.09

26m ago

买入

$0.2600

333.16

$88.54

27m ago

买入

$0.2600

351.08

$93.25

27m ago

卖出

$0.2600

511.33

$135.1

28m ago

卖出

$0.2600

7.5

$1.98

28m ago

卖出

$0.2600

174.56

$46.18

28m ago

卖出

$0.2600

15

$3.96

29m ago

买入

$0.2600

701.7

$186.43

30m ago

买入

$0.2600

353.69

$93.35

30m ago

卖出

$0.2600

15

$3.93

30m ago

买入

$0.2600

770.69

$203

31m ago

买入

$0.2600

707.95

$186.24

31m ago

卖出

$0.2600

6,235.25

$1,648.44

$287,315

P

PBTC

536,015

S

SOL

780

PBTC : SOL

1:0.001457

$2,104

P

PBTC

6,391

S

SOL

2

PBTC : SOL

1:0.001457

类型

数量/代币

用户