24h 最高
$0.4124
24h 最低
$0.2449
24h 成交量(PBTC)
151.86万
24h 成交量(USDT)
46.21万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
18s ago
卖出
$0.2600
214.17
$56.57
3m ago
卖出
$0.2600
37.39
$10.02
3m ago
买入
$0.2600
752.63
$202.59
3m ago
买入
$0.2600
480.64
$129.06
4m ago
卖出
$0.2600
300.7
$80.24
6m ago
买入
$0.2600
68.87
$18.27
7m ago
卖出
$0.2600
17.7
$4.68
7m ago
卖出
$0.2600
348.84
$92.27
7m ago
买入
$0.2600
347.01
$92.34
8m ago
买入
$0.2600
37.43
$9.9
8m ago
买入
$0.2600
348.88
$92.22
8m ago
卖出
$0.2600
200
$52.35
9m ago
卖出
$0.25
60.68
$15.67
10m ago
卖出
$0.25
2.25
$0.58
10m ago
卖出
$0.25
3,774
$980.67
12m ago
卖出
$0.2600
125.01
$32.83
12m ago
卖出
$0.2600
500
$131.44
14m ago
买入
$0.2600
167.38
$44.25
15m ago
卖出
$0.2600
500
$131.72
16m ago
卖出
$0.2600
82.11
$21.61
16m ago
卖出
$0.2600
7.51
$1.97
18m ago
卖出
$0.2600
13.11
$3.42
18m ago
卖出
$0.2600
38
$9.92
20m ago
卖出
$0.2600
55
$14.35
20m ago
卖出
$0.2600
353.69
$92.56
21m ago
买入
$0.2600
353.46
$92.59
21m ago
卖出
$0.2600
1,727.32
$451.51
22m ago
卖出
$0.2600
3,507.9
$926.9
23m ago
买入
$0.2600
377.34
$99.88
24m ago
买入
$0.2600
142.66
$37.23
24m ago
买入
$0.2600
52.9
$13.8
24m ago
买入
$0.2600
214.17
$55.88
24m ago
卖出
$0.25
555.02
$144.3
24m ago
卖出
$0.2600
7,452.71
$1,969.65
24m ago
卖出
$0.2600
8.55
$2.28
25m ago
买入
$0.2600
346.74
$93.16
25m ago
卖出
$0.2600
431.03
$115.27
25m ago
买入
$0.2600
350.19
$93.09
26m ago
买入
$0.2600
333.16
$88.54
27m ago
买入
$0.2600
351.08
$93.25
27m ago
卖出
$0.2600
511.33
$135.1
28m ago
卖出
$0.2600
7.5
$1.98
28m ago
卖出
$0.2600
174.56
$46.18
28m ago
卖出
$0.2600
15
$3.96
29m ago
买入
$0.2600
701.7
$186.43
30m ago
买入
$0.2600
353.69
$93.35
30m ago
卖出
$0.2600
15
$3.93
30m ago
买入
$0.2600
770.69
$203
31m ago
买入
$0.2600
707.95
$186.24
31m ago
卖出
$0.2600
6,235.25
$1,648.44