24h 最高
$0.3214
24h 最低
$0.2620
24h 成交量（TAI）
234.98万
24h 成交量(USDT)
69.71万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
卖出
$0.2999
100
$30.2
2m ago
卖出
$0.2999
100
$30.18
10m ago
卖出
$0.2999
104.17
$31.35
12m ago
卖出
$0.2999
240.37
$72.4
13m ago
卖出
$0.2999
23.19
$6.97
15m ago
买入
$0.2999
994.37
$300.07
17m ago
卖出
$0.2899
680
$203.95
24m ago
买入
$0.2999
632.05
$190.59
26m ago
买入
$0.2999
62.12
$18.69
30m ago
买入
$0.2999
62.12
$18.65
31m ago
卖出
$0.2899
1,326.72
$396.28
32m ago
卖出
$0.2899
1.12
$0.33
33m ago
买入
$0.2899
2,493.05
$747.85
33m ago
卖出
$0.2899
5,368.81
$1,599.39
33m ago
买入
$0.2899
310.96
$93.23
33m ago
买入
$0.2899
622.05
$186.49
35m ago
卖出
$0.2899
3,342.02
$998.15
36m ago
卖出
$0.2899
1,408.46
$420.67
36m ago
买入
$0.2999
2,307.01
$693
42m ago
卖出
$0.2899
62.97
$18.78
44m ago
卖出
$0.2899
56.61
$16.89
47m ago
买入
$0.2899
2,498.27
$748.12
48m ago
卖出
$0.2899
97.15
$28.88
48m ago
卖出
$0.2899
73.08
$21.73
49m ago
卖出
$0.2899
20
$5.93
53m ago
卖出
$0.2899
55.61
$16.57
53m ago
卖出
$0.2899
982.25
$293.25
53m ago
卖出
$0.2899
5
$1.48
54m ago
买入
$0.2899
18.77
$5.62
54m ago
买入
$0.2899
80.97
$24.24
55m ago
买入
$0.2899
595.92
$178.08
57m ago
卖出
$0.2899
140
$41.52
57m ago
卖出
$0.2899
1.74
$0.51
57m ago
卖出
$0.2899
296.29
$87.98
59m ago
卖出
$0.2899
30.14
$8.96
60m ago
买入
$0.2899
1,134.96
$339.99
62m ago
买入
$0.2899
2,525.04
$752.54
62m ago
卖出
$0.2899
1.29万
$3,823.74
65m ago
买入
$0.2899
1.71
$0.51
68m ago
卖出
$0.2899
858.2
$256.14
71m ago
买入
$0.2899
1,676.77
$499.79
73m ago
买入
$0.2899
13
$3.88
77m ago
卖出
$0.2899
314.09
$93.27
77m ago
卖出
$0.2899
1,065.78
$316.56
80m ago
买入
$0.2899
1,121.09
$334.23
83m ago
买入
$0.2899
332.36
$99.11
84m ago
买入
$0.2899
62.97
$18.76
84m ago
卖出
$0.2899
521.45
$154.55
87m ago
买入
$0.2899
2.62
$0.78
87m ago
买入
$0.2899
13.4
$4
