24h 最高
$0.3579
24h 最低
$0.3042
24h 成交量（ACT）
331.52万
24h 成交量(USDT)
111.63万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
买入
$0.2999
10.82
$3.29
1m ago
买入
$0.2999
28.51
$8.67
2m ago
卖出
$0.2999
15.49
$4.71
2m ago
卖出
$0.2999
1,377.48
$419.09
2m ago
卖出
$0.2999
1,330.4
$406.55
2m ago
买入
$0.3099
19.79
$6.14
3m ago
卖出
$0.2999
815.99
$250.14
3m ago
买入
$0.3099
66.21
$20.55
5m ago
买入
$0.3099
804.85
$249.98
5m ago
买入
$0.3099
805.35
$249.98
5m ago
买入
$0.3099
805.36
$249.95
5m ago
买入
$0.3099
805.97
$250
5m ago
买入
$0.3099
806
$249.99
6m ago
买入
$0.2999
1,313.53
$406.14
6m ago
买入
$0.2999
43.89
$13.54
7m ago
买入
$0.2999
15.13
$4.66
7m ago
买入
$0.2999
15.13
$4.66
7m ago
买入
$0.2999
14.13
$4.35
7m ago
卖出
$0.2999
1,500
$462.45
7m ago
买入
$0.2999
19.39
$5.97
9m ago
买入
$0.2999
9.26
$2.85
9m ago
买入
$0.2999
9.26
$2.85
11m ago
买入
$0.2999
59.63
$18.39
12m ago
买入
$0.2999
6.85
$2.11
13m ago
买入
$0.2999
12.6
$3.88
14m ago
买入
$0.2999
43.88
$13.54
14m ago
卖出
$0.2999
1,500
$461.05
16m ago
买入
$0.2999
178.14
$54.99
16m ago
卖出
$0.2999
1,500
$460.71
18m ago
买入
$0.3099
805.78
$249.93
18m ago
买入
$0.2999
1,310.65
$406.14
18m ago
买入
$0.2999
807.24
$250.05
22m ago
买入
$0.2999
28.34
$8.75
23m ago
买入
$0.2999
29.83
$9.21
23m ago
买入
$0.2999
59.66
$18.43
24m ago
买入
$0.2999
809.33
$250.03
24m ago
买入
$0.2999
809.42
$250.02
24m ago
买入
$0.2999
809.25
$250.01
30m ago
买入
$0.2999
57.61
$17.85
30m ago
买入
$0.2999
57.74
$17.89
30m ago
买入
$0.2999
58.09
$17.99
30m ago
买入
$0.3099
14.75
$4.57
31m ago
买入
$0.3099
176.66
$54.89
31m ago
买入
$0.3099
29.85
$9.27
32m ago
买入
$0.3099
2,060.28
$639.83
34m ago
卖出
$0.2999
811.23
$250.14
36m ago
卖出
$0.2999
16.17
$5
36m ago
买入
$0.2999
16.17
$5
36m ago
买入
$0.3099
75.28
$23.56
40m ago
买入
$0.3099
399.65
$124.91
