24h 最高
$0.01063
24h 最低
$0.005981
24h 成交量（FRIC）
7,154.22万
24h 成交量(USDT)
54.26万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
34s ago
买入
$0.00
1.03万
$97.51
3m ago
卖出
$0.00
3,793.94
$35.67
6m ago
卖出
$0.00
297.18
$2.8
7m ago
买入
$0.00
5,288.63
$50.2
7m ago
买入
$0.00
3,039.13
$28.85
7m ago
卖出
$0.00
246.8
$2.33
8m ago
卖出
$0.00
9,621.07
$90.55
8m ago
卖出
$0.00
3.98万
$375.24
9m ago
买入
$0.00
894.07
$8.23
9m ago
卖出
$0.00
894.07
$8.23
9m ago
买入
$0.00
2,235
$20.58
9m ago
买入
$0.00
536.19
$4.93
9m ago
卖出
$0.00
5.21万
$478.01
9m ago
买入
$0.00
967.42
$8.93
9m ago
卖出
$0.00
15.07万
$1,389.04
9m ago
买入
$0.00
4,430.85
$41.2
9m ago
卖出
$0.00
7,762.73
$71.75
12m ago
卖出
$0.00
3,480.13
$32.21
14m ago
卖出
$0.00
1,884.39
$17.43
18m ago
买入
$0.00
29.32
$0.27
18m ago
买入
$0.00
1.32万
$123.1
18m ago
买入
$0.00
1.66万
$154.56
18m ago
买入
$0.00
1.26万
$117.22
19m ago
买入
$0.00
1,200.08
$11.11
19m ago
买入
$0.00
1,884.39
$17.44
19m ago
卖出
$0.00
1,135.53
$10.45
20m ago
买入
$0.00
3.55万
$329
20m ago
买入
$0.00
468.5
$4.33
20m ago
买入
$0.00
296.88
$2.74
20m ago
买入
$0.00
199.46
$1.84
20m ago
买入
$0.00
632.46
$5.84
21m ago
买入
$0.00
228.52
$2.11
21m ago
买入
$0.00
578.56
$5.34
21m ago
买入
$0.00
3,546.29
$32.76
21m ago
卖出
$0.00
2.51万
$230.91
22m ago
买入
$0.00
1.62万
$150.65
22m ago
买入
$0.00
3.55万
$328.46
22m ago
卖出
$0.00
11.98万
$1,099.99
22m ago
卖出
$0.00
37.72万
$3,499.99
22m ago
卖出
$0.00
4,360
$40.78
23m ago
卖出
$0.00
1.6万
$150.79
23m ago
卖出
$0.00
8,053.2
$75.5
24m ago
卖出
$0.00
10万
$928.91
24m ago
卖出
$0.00
755
$6.99
26m ago
买入
$0.00
4.86万
$452.76
27m ago
卖出
$0.00
3,535.03
$32.71
27m ago
买入
$0.00
8,422.73
$78.32
27m ago
买入
$0.00
1.1万
$102.88
28m ago
买入
$0.00
1,260.09
$11.7
29m ago
买入
$0.00
251.31
$2.33
FRIC : CHILLGUY
1:0.073228
FRIC : MOODENG
1:0.046994
