MED

MEDIA Media Network

ETAtLm...5tDs copy

MEDIA MEDIA

$11.437

+3.32%

  • 24h 最高

    $11.468

  • 24h 最低

    $11.07

  • 24h 成交量(MEDIA)

    391.347

  • 24h 成交量(USDT)

    4428.42

买入
卖出
MEDIA MEDIA
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

1m ago

买入

$11.437

17.4

$199.015

3m ago

买入

$11.468

17.11

$196.213

86m ago

买入

$11.437

13.336

$152.524

10h ago

卖出

$11.389

21.83

$248.624

12h ago

买入

$11.444

19.882

$227.525

12h ago

买入

$11.422

52.53

$599.992

12h ago

买入

$11.377

15.717

$178.806

12h ago

买入

$11.331

13.505

$153.029

12h ago

买入

$11.33

52.954

$599.991

12h ago

买入

$11.255

17.657

$198.73

12h ago

卖出

$11.232

12.102

$135.926

12h ago

买入

$11.232

12.102

$135.926

12h ago

买入

$11.245

53.355

$599.993

20h ago

买入

$11.164

17.44

$194.705

21h ago

卖出

$11.136

0.300298

$3.344

21h ago

买入

$11.136

0.300298

$3.344

22h ago

买入

$11.166

53.736

$599.995

30h ago

卖出

$11.07

14.649

$162.169

33h ago

卖出

$11.09

4.736

$52.517

36h ago

买入

$11.102

54.044

$599.992

41h ago

买入

$11.035

12.402

$136.857

41h ago

买入

$11.023

0.070136

$0.773088

43h ago

买入

$11.022

0.345743

$3.811

46h ago

买入

$11.059

18.27

$202.052

46h ago

买入

$11.032

0.207418

$2.288

46h ago

卖出

$11.032

0.207418

$2.288

46h ago

卖出

$11.032

0.114782

$1.266

46h ago

买入

$11.032

0.114782

$1.266

47h ago

卖出

$11.032

0.349348

$3.854

47h ago

买入

$11.057

30.49

$337.128

09-12

买入

$11.01

16.28

$179.249

09-12

买入

$11.003

18.05

$198.607

09-12

买入

$10.978

16.239

$178.271

09-12

买入

$10.944

18.16

$198.741

09-12

买入

$10.926

0.091527

$1

09-12

卖出

$10.89

19.1

$207.995

09-11

卖出

$10.936

28.36

$310.156

09-11

买入

$11.006

9.898

$108.938

09-11

卖出

$10.964

0.068064

$0.746276

09-11

买入

$11

19.611

$215.715

09-11

买入

$10.981

0.068133

$0.748139

09-11

卖出

$10.941

16.02

$175.278

09-11

买入

$11.011

0.705783

$7.771

09-11

卖出

$10.992

36.488

$401.06

09-11

卖出

$11.064

36.287

$401.488

09-11

卖出

$11.108

7.446

$82.713

09-11

卖出

$11.134

17.7

$197.063

09-11

卖出

$11.188

36.28

$405.907

09-11

卖出

$11.245

19.23

$216.233

09-11

卖出

$11.284

19.25

$217.223

$247,618

M

MEDIA

10,845

U

USDC

123,577

USDC : MEDIA

1:0.087433

$150,659

M

MEDIA

6,603

U

USDC

75,139

USDC : MEDIA

1:0.087433

$17,304

M

MEDIA

1,513

S

SOL

0.0012

MEDIA : SOL

1:0.083341

类型

数量/代币

用户