MEDIA Media Network
ETAtLm...5tDs
$11.437
+3.32%
24h 最高
$11.468
24h 最低
$11.07
24h 成交量（MEDIA）
391.347
24h 成交量(USDT)
4428.42
1m ago
买入
$11.437
17.4
$199.015
CA...fzzx
3m ago
买入
$11.468
17.11
$196.213
CA...fzzx
86m ago
买入
$11.437
13.336
$152.524
CA...fzzx
10h ago
卖出
$11.389
21.83
$248.624
CA...fzzx
12h ago
买入
$11.444
19.882
$227.525
CA...fzzx
12h ago
买入
$11.422
52.53
$599.992
Ho...cQrt
12h ago
买入
$11.377
15.717
$178.806
Ho...cQrt
12h ago
买入
$11.331
13.505
$153.029
CA...fzzx
12h ago
买入
$11.33
52.954
$599.991
Ho...cQrt
12h ago
买入
$11.255
17.657
$198.73
CA...fzzx
12h ago
卖出
$11.232
12.102
$135.926
Gu...MBjg
12h ago
买入
$11.232
12.102
$135.926
Gu...MBjg
12h ago
买入
$11.245
53.355
$599.993
Ho...cQrt
20h ago
买入
$11.164
17.44
$194.705
CA...fzzx
21h ago
卖出
$11.136
0.300298
$3.344
3t...Y66u
21h ago
买入
$11.136
0.300298
$3.344
3t...Y66u
22h ago
买入
$11.166
53.736
$599.995
Ho...cQrt
30h ago
卖出
$11.07
14.649
$162.169
CA...fzzx
33h ago
卖出
$11.09
4.736
$52.517
9Q...2m8A
36h ago
买入
$11.102
54.044
$599.992
Ho...cQrt
41h ago
买入
$11.035
12.402
$136.857
Ho...cQrt
41h ago
买入
$11.023
0.070136
$0.773088
3t...Y66u
43h ago
买入
$11.022
0.345743
$3.811
Ep...E8sy
46h ago
买入
$11.059
18.27
$202.052
Ho...cQrt
46h ago
买入
$11.032
0.207418
$2.288
3t...Y66u
46h ago
卖出
$11.032
0.207418
$2.288
3t...Y66u
46h ago
卖出
$11.032
0.114782
$1.266
3t...Y66u
46h ago
买入
$11.032
0.114782
$1.266
3t...Y66u
47h ago
卖出
$11.032
0.349348
$3.854
xG...Vxbv
47h ago
买入
$11.057
30.49
$337.128
Ho...cQrt
09-12
买入
$11.01
16.28
$179.249
CA...fzzx
09-12
买入
$11.003
18.05
$198.607
CA...fzzx
09-12
买入
$10.978
16.239
$178.271
CA...fzzx
09-12
买入
$10.944
18.16
$198.741
CA...fzzx
09-12
买入
$10.926
0.091527
$1
3F...o9bH
09-12
卖出
$10.89
19.1
$207.995
CA...fzzx
09-11
卖出
$10.936
28.36
$310.156
CA...fzzx
09-11
买入
$11.006
9.898
$108.938
Ho...cQrt
09-11
卖出
$10.964
0.068064
$0.746276
Hj...aFaw
09-11
买入
$11
19.611
$215.715
CA...fzzx
09-11
买入
$10.981
0.068133
$0.748139
Hj...aFaw
09-11
卖出
$10.941
16.02
$175.278
CA...fzzx
09-11
买入
$11.011
0.705783
$7.771
xG...Vxbv
09-11
卖出
$10.992
36.488
$401.06
GF...qDrQ
09-11
卖出
$11.064
36.287
$401.488
GF...qDrQ
09-11
卖出
$11.108
7.446
$82.713
GF...qDrQ
09-11
卖出
$11.134
17.7
$197.063
CA...fzzx
09-11
卖出
$11.188
36.28
$405.907
CA...fzzx
09-11
卖出
$11.245
19.23
$216.233
CA...fzzx
09-11
卖出
$11.284
19.25
$217.223
CA...fzzx
$247,618
MEDIA
10,845
USDC
123,577
USDC : MEDIA
1:0.087433
$150,659
MEDIA
6,603
USDC
75,139
USDC : MEDIA
1:0.087433
$17,304
MEDIA
1,513
SOL
0.0012
MEDIA : SOL
1:0.083341
