24h 最高
$15.84
24h 最低
$15.59
24h 成交量（MEDIA）
264.19
24h 成交量(USDT)
4,160.32
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
5m ago
卖出
$15.58
9.29
$144.83
42m ago
卖出
$15.59
0.48
$7.58
3h ago
买入
$15.71
0.06
$1.03
4h ago
卖出
$15.66
51.02
$799.61
9h ago
买入
$15.77
75
$1,183.8
9h ago
卖出
$15.66
55.03
$862.42
10h ago
买入
$15.83
2.47
$39.26
11h ago
买入
$15.83
1.29
$20.57
12h ago
买入
$15.82
0.64
$10.24
12h ago
买入
$15.82
0.36
$5.75
12h ago
买入
$15.82
0.05
$0.92
13h ago
买入
$15.83
50.51
$800.47
16h ago
卖出
$15.71
0.8
$12.63
17h ago
卖出
$15.71
0.44
$7
17h ago
卖出
$15.71
0.46
$7.23
17h ago
卖出
$15.71
0.51
$8.07
17h ago
买入
$15.75
25.4
$400.22
21h ago
卖出
$15.63
0.06
$0.99
23h ago
买入
$15.68
6.72
$105.46
24h ago
卖出
$15.63
0.03
$0.59
24h ago
卖出
$15.63
0.63
$9.89
24h ago
买入
$15.66
51
$799.64
25h ago
买入
$15.57
12.02
$187.2
25h ago
买入
$15.50
51.56
$799.99
28h ago
买入
$15.38
26.04
$400.78
31h ago
买入
$15.33
8.76
$134.32
31h ago
买入
$15.33
52.17
$800.03
34h ago
卖出
$15.19
0.58
$8.95
34h ago
买入
$15.25
50.88
$776.05
37h ago
买入
$15.11
32.82
$496.49
37h ago
买入
$15.050
12.53
$188.69
38h ago
买入
$15
20.64
$309.8
39h ago
卖出
$14.96
16.54
$247.65
39h ago
卖出
$14.91
14.81
$220.95
39h ago
卖出
$14.99
1
$15.02
39h ago
买入
$15.060
26.55
$400
39h ago
买入
$14.97
75.01
$1,123.2
39h ago
卖出
$14.77
0.1
$1.49
41h ago
卖出
$14.84
53.81
$799.5
41h ago
卖出
$14.99
53.32
$799.63
41h ago
卖出
$15.089
8
$120.74
43h ago
买入
$15.16
8.88
$134.69
45h ago
卖出
$15.070
0.98
$14.78
45h ago
卖出
$15.080
0.17
$2.69
01-13
卖出
$15.11
16.39
$247.97
01-13
卖出
$15.16
20
$303.56
01-13
卖出
$15.23
15
$228.51
01-13
卖出
$15.33
52.11
$799.61
