24h 最高
$0.002499
24h 最低
$0.002017
24h 成交量(QUASAR)
3,637.79万
24h 成交量(USDT)
8万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
12m ago
买入
$0.00
8.67万
$183.56
25m ago
卖出
$0.00
1.75万
$37.01
25m ago
卖出
$0.00
17.57万
$371.04
86m ago
买入
$0.00
3.49万
$74.67
98m ago
买入
$0.00
2.62万
$55.67
99m ago
买入
$0.00
1.75万
$37.3
99m ago
买入
$0.00
26.49万
$558.35
105m ago
买入
$0.00
177.89
$0.37
116m ago
卖出
$0.00
653.05
$1.37
2h ago
买入
$0.00
1,527.33
$3.21
2h ago
买入
$0.00
6.19万
$130.06
2h ago
买入
$0.00
857.75
$1.85
2h ago
卖出
$0.00
1.83万
$39.65
2h ago
买入
$0.00
3,250.79
$7.07
2h ago
卖出
$0.00
3,250.79
$7.07
2h ago
买入
$0.00
881.17
$1.91
2h ago
卖出
$0.00
881.17
$1.91
2h ago
买入
$0.00
1,463.14
$3.18
2h ago
卖出
$0.00
1,463.14
$3.18
2h ago
买入
$0.00
1,909.54
$4.15
2h ago
卖出
$0.00
5.11万
$110.85
2h ago
卖出
$0.00
163.42万
$3,607.48
2h ago
卖出
$0.00
8.15万
$184.72
2h ago
买入
$0.00
1,571.41
$3.58
3h ago
卖出
$0.00
6.44万
$149.96
3h ago
卖出
$0.00
852.98
$1.99
3h ago
卖出
$0.00
4.61万
$108.57
4h ago
买入
$0.00
1,391
$3.28
4h ago
买入
$0.00
1.5万
$35.38
4h ago
买入
$0.00
3.94万
$92.93
4h ago
卖出
$0.00
876.36
$2.08
5h ago
买入
$0.00
20.76万
$496.58
5h ago
卖出
$0.00
955.58
$2.27
5h ago
卖出
$0.00
172.3
$0.4
5h ago
卖出
$0.00
4,893.19
$11.48
5h ago
买入
$0.00
4,893.19
$11.48
5h ago
买入
$0.00
2.35万
$55.63
5h ago
买入
$0.00
2.38万
$56.03
5h ago
买入
$0.00
1.42万
$33.17
5h ago
卖出
$0.00
1.42万
$33.17
5h ago
买入
$0.00
7,681.52
$17.99
5h ago
卖出
$0.00
64.51万
$1,497.05
5h ago
卖出
$0.00
882.11
$2.04
5h ago
卖出
$0.00
15.96万
$370.41
5h ago
买入
$0.00
7,362.11
$16.74
5h ago
卖出
$0.00
7,362.11
$16.74
5h ago
卖出
$0.00
1.47万
$33.3
6h ago
卖出
$0.00
1.24万
$27.85
6h ago
买入
$0.00
8.28万
$186.04
6h ago
卖出
$0.00
362.98
$0.81
QUASAR : SOL
1:0.00001138
QUASAR : SOL
1:0.00001138