24h 最高
$0.001047
24h 最低
$0.0002906
24h 成交量(PENAIS)
4.65亿
24h 成交量(USDT)
25.36万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
3m ago
卖出
$0.00
5.8万
$47.51
12m ago
卖出
$0.00
10.89万
$89.15
14m ago
买入
$0.00
30.64万
$251.67
15m ago
买入
$0.00
4,892.99
$4
16m ago
卖出
$0.00
9,526.91
$7.74
17m ago
卖出
$0.00
289.6万
$2,414.92
18m ago
买入
$0.00
8,708.15
$7.63
18m ago
卖出
$0.00
3.98万
$34.68
18m ago
卖出
$0.00
7.37万
$64.34
18m ago
卖出
$0.00
7,442.1
$6.48
19m ago
卖出
$0.00
10.9万
$95.19
22m ago
卖出
$0.00
5.15万
$46.23
25m ago
买入
$0.00
42.84万
$384.95
25m ago
买入
$0.00
1.63万
$15.01
29m ago
买入
$0.00
2,177.47
$2
32m ago
卖出
$0.00
4.71万
$42.31
33m ago
卖出
$0.00
2.3万
$20.7
36m ago
卖出
$0.00
20.35万
$182.61
37m ago
卖出
$0.00
10.74万
$96.72
38m ago
买入
$0.00
1.39万
$12.66
39m ago
卖出
$0.00
7.47万
$67.39
41m ago
卖出
$0.00
4.28万
$38.48
41m ago
卖出
$0.00
1.81万
$16.36
42m ago
卖出
$0.00
19.42万
$175.24
42m ago
买入
$0.00
3.62万
$32.89
44m ago
卖出
$0.00
9.69万
$87.88
44m ago
买入
$0.00
4,282.87
$3.91
45m ago
卖出
$0.00
6.09万
$55.37
45m ago
卖出
$0.00
7.1万
$64.56
45m ago
卖出
$0.00
14.48万
$131.9
45m ago
卖出
$0.00
9.71万
$88.48
46m ago
买入
$0.00
4.28万
$39.2
46m ago
卖出
$0.00
3,094.08
$2.81
46m ago
买入
$0.00
7.1万
$64.72
46m ago
买入
$0.00
6.09万
$55.58
46m ago
买入
$0.00
14.48万
$132
46m ago
卖出
$0.00
8.24万
$74.84
46m ago
买入
$0.00
9.69万
$88.65
46m ago
买入
$0.00
9.71万
$88.46
47m ago
卖出
$0.00
3,301.9
$2.91
48m ago
卖出
$0.00
10.09万
$86.15
50m ago
买入
$0.00
2.96万
$25.42
51m ago
卖出
$0.00
15.92万
$136.16
53m ago
买入
$0.00
7.37万
$63.42
55m ago
买入
$0.00
2.3万
$19.91
55m ago
买入
$0.00
2.19万
$18.87
61m ago
买入
$0.00
29.59万
$255.31
62m ago
卖出
$0.00
14.13万
$120.76
62m ago
卖出
$0.00
21.19万
$181.58
62m ago
卖出
$0.00
8.28万
$71.2
PENAIS : SOL
1:0.000003216
PENAIS : SOL
1:0.000003216