24h 最高
$0.004906
24h 最低
$0.003226
24h 成交量($COLLAT)
1.83亿
24h 成交量(USDT)
73.27万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
48s ago
卖出
$0.00
1,641.2
$6.31
2m ago
买入
$0.00
2,577.16
$9.98
5m ago
买入
$0.00
4,757.33
$18.48
5m ago
买入
$0.00
25.98万
$1,004.24
12m ago
买入
$0.00
888.29
$3.4
12m ago
买入
$0.00
1.08万
$41.7
13m ago
买入
$0.00
5,228.04
$20.06
17m ago
买入
$0.00
5,202.93
$19.99
21m ago
买入
$0.00
15.82万
$616.27
21m ago
买入
$0.00
1,033.13
$4.01
23m ago
买入
$0.00
5,821.03
$22.58
28m ago
卖出
$0.00
4,737.49
$18.41
29m ago
买入
$0.00
15.55万
$605.86
30m ago
买入
$0.00
4,737.49
$19.14
32m ago
买入
$0.00
5,034.23
$19.75
32m ago
卖出
$0.00
4,898.97
$19.12
34m ago
卖出
$0.00
9,040.66
$35.22
35m ago
卖出
$0.00
9.41万
$367.33
36m ago
买入
$0.00
6.51万
$255.73
38m ago
买入
$0.00
9.36万
$367.21
38m ago
买入
$0.00
5,096.1
$19.93
40m ago
买入
$0.00
4,898.97
$19.17
40m ago
买入
$0.00
10.11万
$394.97
40m ago
买入
$0.00
14.99万
$582.48
43m ago
买入
$0.00
3.64万
$141.71
44m ago
买入
$0.00
4,094.06
$15.9
47m ago
卖出
$0.00
5,300.98
$20.5
50m ago
买入
$0.00
5,109.91
$19.89
53m ago
卖出
$0.00
2,872.39
$11.15
54m ago
买入
$0.00
171.22
$0.66
55m ago
买入
$0.00
6,765.22
$26.45
55m ago
买入
$0.00
5,413.49
$21.16
55m ago
买入
$0.00
5,460.3
$21.33
55m ago
买入
$0.00
5,683.24
$22.2
55m ago
买入
$0.00
2.82万
$110.24
55m ago
买入
$0.00
2.85万
$111.09
55m ago
买入
$0.00
2.71万
$105.88
55m ago
买入
$0.00
2.82万
$110.03
55m ago
买入
$0.00
3.4万
$132.22
55m ago
买入
$0.00
700.53
$2.72
56m ago
买入
$0.00
5,103.3
$19.96
57m ago
买入
$0.00
4.45万
$173.96
57m ago
买入
$0.00
8,909.27
$34.8
61m ago
买入
$0.00
1.52万
$60
63m ago
买入
$0.00
256.01
$1
64m ago
买入
$0.00
2.56万
$100.41
67m ago
买入
$0.00
2.53万
$99.49
68m ago
买入
$0.00
5.13万
$200.88
69m ago
买入
$0.00
5.56万
$217.5
69m ago
卖出
$0.00
81.46万
$3,215.45
$COLLAT : SOL
1:0.00001928
$COLLAT : BONECOIN
1:2.397
$COLLAT : SOL
1:0.00001928