ROC

ROCKY rocky

BVG3BJ...pump copy

rocky rocky

$0.005205

+10.12%

  • 24h 最高

    $0.00541

  • 24h 最低

    $0.004338

  • 24h 成交量(ROCKY)

    47.85M

  • 24h 成交量(USDT)

    230.71K

买入
卖出
rocky rocky
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

3m ago

卖出

$0.005205

263.691

$1.373

4m ago

买入

$0.005236

13.15K

$68.853

20m ago

卖出

$0.005213

3098.95

$16.156

21m ago

卖出

$0.005213

6484.3

$33.802

21m ago

卖出

$0.005213

10.49K

$54.658

26m ago

卖出

$0.005287

2657.43

$14.051

29m ago

卖出

$0.005277

13.78K

$72.697

31m ago

卖出

$0.005284

5000

$26.418

32m ago

卖出

$0.005283

5000

$26.413

32m ago

卖出

$0.005285

5000

$26.425

36m ago

卖出

$0.005297

22.94K

$121.535

36m ago

买入

$0.005322

1296.1

$6.897

42m ago

买入

$0.005324

47.27K

$251.664

42m ago

卖出

$0.005286

2586.97

$13.675

43m ago

卖出

$0.005288

1257.89

$6.652

44m ago

卖出

$0.005297

125.97K

$667.339

45m ago

买入

$0.005327

4146.35

$22.086

52m ago

买入

$0.005324

8368.4

$44.553

54m ago

买入

$0.005321

3098.95

$16.488

54m ago

买入

$0.00532

6484.3

$34.498

54m ago

买入

$0.005318

25.95K

$138.018

55m ago

买入

$0.005307

934.289

$4.958

56m ago

卖出

$0.005281

10.34K

$54.623

60m ago

卖出

$0.0053

76.94K

$407.8

66m ago

买入

$0.005296

260.04K

$1377.25

67m ago

买入

$0.005246

946.437

$4.965

69m ago

买入

$0.005248

52.34K

$274.639

73m ago

买入

$0.005229

10.49K

$54.83

73m ago

买入

$0.005201

302.91K

$1575.33

77m ago

买入

$0.005162

13.15K

$67.894

79m ago

买入

$0.005163

5308.4

$27.408

79m ago

卖出

$0.005137

5501.3

$28.261

80m ago

买入

$0.00516

13.65K

$70.424

83m ago

买入

$0.005158

526.539

$2.716

86m ago

买入

$0.00516

719.84

$3.714

87m ago

卖出

$0.005148

3341.53

$17.202

93m ago

买入

$0.00516

9305.38

$48.013

94m ago

卖出

$0.005139

56.39K

$289.81

97m ago

卖出

$0.005156

137.43K

$708.539

97m ago

卖出

$0.005168

7226.71

$37.345

98m ago

卖出

$0.005171

4516

$23.351

98m ago

卖出

$0.005184

679.757

$3.524

107m ago

买入

$0.005195

263.691

$1.37

112m ago

买入

$0.005179

26.41K

$136.792

114m ago

买入

$0.005175

259.051

$1.341

114m ago

卖出

$0.005153

33.48K

$172.496

116m ago

卖出

$0.005155

21.72K

$111.986

117m ago

卖出

$0.005158

18.98K

$97.884

119m ago

买入

$0.005187

270.323

$1.402

119m ago

卖出

$0.005187

270.323

$1.402