COS

COST Costco Hot Dog

Av6qVi...9eNm copy

COST COST

$0.003929

+2.87%

  • 24h 最高

    $0.004216

  • 24h 最低

    $0.003803

  • 24h 成交量(COST)

    7.24M

  • 24h 成交量(USDT)

    29.23K

买入
卖出
COST COST
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

1m ago

卖出

$0.003929

15.11K

$59.379

41m ago

买入

$0.003948

59.06K

$233.187

74m ago

卖出

$0.003911

193.588

$0.757096

92m ago

买入

$0.003933

173.905

$0.68405

99m ago

买入

$0.003937

456.621

$1.798

2h ago

卖出

$0.003919

1385.22

$5.429

3h ago

买入

$0.003948

2530.4

$9.99

3h ago

卖出

$0.003923

2840.98

$11.146

3h ago

卖出

$0.003922

2017.58

$7.912

3h ago

买入

$0.003941

23.73K

$93.537

3h ago

买入

$0.003931

209.58K

$823.86

3h ago

买入

$0.003912

424.876

$1.662

3h ago

卖出

$0.003912

424.876

$1.662

3h ago

卖出

$0.003911

208.17K

$814.221

3h ago

买入

$0.003944

125.831

$0.496238

4h ago

买入

$0.003936

1271.61

$5.005

4h ago

卖出

$0.003926

1047.31

$4.112

4h ago

卖出

$0.003932

263.514

$1.036

4h ago

卖出

$0.00393

1223.66

$4.809

4h ago

卖出

$0.003934

1225.01

$4.82

4h ago

买入

$0.003934

691.56

$2.721

4h ago

卖出

$0.003934

691.56

$2.721

4h ago

买入

$0.003936

737.328

$2.902

4h ago

卖出

$0.003936

737.328

$2.902

4h ago

买入

$0.003938

832.791

$3.28

4h ago

卖出

$0.003938

832.791

$3.28

4h ago

买入

$0.003944

12.68K

$50.025

4h ago

买入

$0.003943

1069.2

$4.216

4h ago

卖出

$0.003943

1069.2

$4.216

5h ago

买入

$0.003947

152.983

$0.603891

5h ago

买入

$0.003966

1389.97

$5.513

5h ago

买入

$0.003966

1946.1

$7.719

5h ago

买入

$0.003962

1668.21

$6.61

6h ago

卖出

$0.003954

125.396

$0.495755

6h ago

卖出

$0.003954

8730.66

$34.521

6h ago

卖出

$0.003957

15.44K

$61.109

6h ago

卖出

$0.003961

15.45K

$61.186

6h ago

买入

$0.003977

6931.46

$27.57

6h ago

买入

$0.003966

208.88K

$828.338

6h ago

买入

$0.00395

976.698

$3.858

6h ago

买入

$0.00395

349.652

$1.381

6h ago

买入

$0.003951

976.751

$3.859

6h ago

买入

$0.003951

349.672

$1.382

6h ago

买入

$0.003953

524.517

$2.074

6h ago

卖出

$0.003939

37.00K

$145.736

6h ago

买入

$0.003957

279.32

$1.105

6h ago

买入

$0.003958

523.734

$2.073

6h ago

买入

$0.00396

349.162

$1.383

7h ago

卖出

$0.003941

260.342

$1.026

7h ago

买入

$0.003958

125.396

$0.496317

$379,656

C

COST

48,252,941

S

SOL

1,387

COST : SOL

1:0.00002866

$28,189

C

COST

4,965,900

S

SOL

63

COST : SOL

1:0.00002866

$22,477

C

COST

2,649,762

U

USDC

12,066

USDC : COST

1:254.508