BEN

BENDOG Ben the Dog

AHW5N8...UKPk copy

BENDOG BENDOG

$0.011736

-9.20%

  • Máxima em 24h

    $0.012987

  • Mínima em 24h

    $0.011284

  • Vol. em 24h (BENDOG)

    13.78M

  • Vol. em 24h(USDT)

    166.85K

Tempo1m5m15m30m1h4h1d1sem
LitePro

6m ago

Compra

$0.011736

8103.08

$95.098

6m ago

Venda

$0.011625

1667.31

$19.383

7m ago

Venda

$0.011658

1667.31

$19.437

8m ago

Venda

$0.011663

1667.31

$19.445

9m ago

Venda

$0.011664

1667.31

$19.447

10m ago

Venda

$0.011653

1667.31

$19.429

11m ago

Venda

$0.01166

1667.31

$19.44

12m ago

Venda

$0.011666

1667.31

$19.45

13m ago

Venda

$0.011674

1667.31

$19.465

14m ago

Compra

$0.011743

0.085278

$0.001001

14m ago

Venda

$0.011679

1667.31

$19.472

15m ago

Venda

$0.011673

1667.31

$19.462

16m ago

Venda

$0.011675

1667.31

$19.466

17m ago

Venda

$0.01168

1667.31

$19.474

18m ago

Venda

$0.011678

1667.31

$19.47

19m ago

Venda

$0.011681

16.70K

$195.056

19m ago

Venda

$0.011681

4600

$53.731

19m ago

Venda

$0.01171

16.70K

$195.544

19m ago

Venda

$0.011728

6862.63

$80.488

19m ago

Venda

$0.011735

1667.31

$19.565

19m ago

Compra

$0.011786

50.31K

$593.006

19m ago

Venda

$0.011706

760

$8.897

20m ago

Venda

$0.011699

1667.31

$19.506

21m ago

Venda

$0.011699

0.085817

$0.001004

21m ago

Venda

$0.011699

1667.31

$19.506

22m ago

Venda

$0.011701

1667.31

$19.51

23m ago

Venda

$0.011709

1667.31

$19.523

23m ago

Venda

$0.011717

5500

$64.444

23m ago

Venda

$0.011722

2100

$24.616

23m ago

Venda

$0.011722

2500

$29.305

24m ago

Venda

$0.011736

2900

$34.033

24m ago

Venda

$0.011746

1800

$21.143

24m ago

Venda

$0.011756

3112.36

$36.589

24m ago

Venda

$0.01175

1667.31

$19.592

25m ago

Venda

$0.011747

1667.31

$19.586

26m ago

Venda

$0.011754

1667.31

$19.598

27m ago

Venda

$0.011758

1667.31

$19.605

28m ago

Venda

$0.011773

1667.31

$19.629

28m ago

Compra

$0.011821

25.38K

$299.961

28m ago

Compra

$0.011806

3999.08

$47.214

28m ago

Compra

$0.011804

4600.71

$54.305

28m ago

Compra

$0.011804

2959.13

$34.928

29m ago

Venda

$0.011722

1667.31

$19.545

30m ago

Venda

$0.011721

1667.31

$19.542

31m ago

Compra

$0.011779

1052.65

$12.399

31m ago

Compra

$0.011779

1898.54

$22.363

31m ago

Compra

$0.011774

2692.65

$31.703

31m ago

Compra

$0.011761

4592.64

$54.012

31m ago

Compra

$0.011747

22.26K

$261.444

31m ago

Compra

$0.011735

2751.6

$32.291

$589,878

B

BENDOG

25,142,003

S

SOL

2,254

BENDOG : SOL

1:0.00008985

$3,942

B

BENDOG

212,223

S

SOL

11

BENDOG : SOL

1:0.00008985