24h 最高
$0.01178
24h 最低
$0.009741
24h 成交量(MUSKIT)
1,346万
24h 成交量(USDT)
14.21万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
45s ago
买入
$0.01111
219.12
$2.43
1m ago
买入
$0.01111
3,876.19
$43.07
2m ago
卖出
$0.01105
1,763.69
$19.5
3m ago
买入
$0.01111
9,995.63
$111.12
3m ago
买入
$0.01111
1,763.69
$19.6
6m ago
买入
$0.01109
772.62
$8.57
7m ago
买入
$0.01106
8.95万
$991.68
9m ago
买入
$0.01099
1.72万
$189.86
10m ago
卖出
$0.01091
681.46
$7.43
12m ago
买入
$0.01097
1.8万
$198.45
13m ago
卖出
$0.01093
2,791.28
$30.5
14m ago
卖出
$0.01093
1.77万
$193.98
14m ago
买入
$0.01100
1,772.22
$19.49
16m ago
买入
$0.01102
353.83
$3.9
18m ago
买入
$0.01101
3,631.93
$40
18m ago
买入
$0.01101
6,306.96
$69.44
18m ago
买入
$0.01100
1,763.6
$19.41
18m ago
买入
$0.01100
398.71
$4.38
18m ago
买入
$0.01099
1.77万
$195.05
18m ago
买入
$0.01098
192.82
$2.11
18m ago
买入
$0.01099
1,774.98
$19.51
19m ago
买入
$0.01095
1,270.86
$13.92
19m ago
买入
$0.01095
8,814.39
$96.58
19m ago
买入
$0.01094
3,565.57
$39.02
19m ago
买入
$0.01091
1,814.83
$19.81
20m ago
卖出
$0.01087
3.53万
$384.65
20m ago
买入
$0.01093
3.53万
$386.61
25m ago
买入
$0.01091
5.45万
$595.44
26m ago
卖出
$0.01085
390.32
$4.23
27m ago
买入
$0.01089
93.99
$1.02
30m ago
买入
$0.01090
107.14
$1.16
30m ago
买入
$0.01090
275.23
$3
33m ago
买入
$0.01086
736.83
$8
39m ago
卖出
$0.01075
4.72万
$508.32
43m ago
卖出
$0.01079
1.96万
$211.69
49m ago
卖出
$0.01076
1,411.4
$15.19
50m ago
卖出
$0.01076
197.51
$2.12
52m ago
买入
$0.01082
2.89万
$313.06
61m ago
卖出
$0.01070
252.5
$2.7
62m ago
卖出
$0.01069
752.08
$8.04
63m ago
卖出
$0.01069
7,134.06
$76.33
64m ago
卖出
$0.01070
4,849.21
$51.92
67m ago
卖出
$0.01069
197.51
$2.11
70m ago
买入
$0.01074
3,596.13
$38.65
75m ago
买入
$0.01072
1.9万
$203.88
79m ago
卖出
$0.01078
10.92
$0.11
79m ago
卖出
$0.01078
15.73
$0.16
82m ago
卖出
$0.01079
500
$5.39
85m ago
买入
$0.01086
2.5万
$272.66
92m ago
卖出
$0.01082
3,514.67
$38.03
MUSKIT : SOL
1:0.00005678
MUSKIT : SOL
1:0.00005678
MUSKIT : SOL
1:0.00005678