24h 最高
$0.1310
24h 最低
$0.05955
24h 成交量（HYPER）
5,346.85万
24h 成交量(USDT)
441.14万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
16s ago
卖出
$0.1100
8.66
$1.01
52s ago
卖出
$0.1100
6,519.7
$763.74
1m ago
买入
$0.1100
679.37
$80.04
2m ago
买入
$0.1100
58.19
$6.8
2m ago
买入
$0.1100
818.87
$96.1
2m ago
买入
$0.1100
18.99
$2.22
2m ago
卖出
$0.1100
48.68
$5.67
2m ago
卖出
$0.1100
377.49
$43.75
3m ago
买入
$0.1100
680.28
$79.21
3m ago
买入
$0.1100
426.03
$49.59
3m ago
卖出
$0.1100
999.9
$115.9
3m ago
买入
$0.1100
343.09
$39.97
4m ago
卖出
$0.1100
85.94
$9.96
4m ago
买入
$0.1100
1,339.66
$155.97
5m ago
卖出
$0.1100
2,966.46
$343.58
5m ago
买入
$0.1100
214.75
$25
5m ago
买入
$0.1100
946.06
$110.07
5m ago
卖出
$0.1100
270.26
$31.27
5m ago
买入
$0.1100
707.03
$82.23
6m ago
卖出
$0.1100
107.93
$12.48
6m ago
卖出
$0.1100
7,514.72
$870.65
6m ago
买入
$0.1100
875.2
$101.98
6m ago
买入
$0.1100
1.76万
$2,054.13
6m ago
买入
$0.1100
16.54
$1.91
6m ago
买入
$0.1100
16.68
$1.93
6m ago
买入
$0.1100
291.39
$33.72
6m ago
卖出
$0.1100
5.46万
$6,325.63
6m ago
卖出
$0.1100
47.85
$5.62
6m ago
买入
$0.1100
47.85
$5.62
7m ago
卖出
$0.1100
2,966.46
$348.5
7m ago
卖出
$0.1100
94.31
$11.09
7m ago
卖出
$0.1100
25.06
$2.94
7m ago
卖出
$0.1100
60.37
$7.1
7m ago
买入
$0.1100
60.37
$7.1
7m ago
卖出
$0.1100
179.2
$21.08
7m ago
卖出
$0.1100
4.29
$0.5
7m ago
买入
$0.1100
1,283.29
$150.97
7m ago
卖出
$0.1100
182.07
$21.41
7m ago
卖出
$0.1100
30.65
$3.6
7m ago
卖出
$0.1100
29.64
$3.48
7m ago
卖出
$0.1100
138.17
$16.25
7m ago
卖出
$0.1100
78.73
$9.24
8m ago
卖出
$0.1100
20.35
$2.38
8m ago
卖出
$0.1100
29.61
$3.46
8m ago
卖出
$0.1100
161.28
$18.89
8m ago
买入
$0.1100
30.3
$3.5
8m ago
卖出
$0.1100
5,282.64
$608.59
8m ago
买入
$0.1100
215.7
$24.99
8m ago
买入
$0.1100
711.46
$82.41
8m ago
买入
$0.1100
29.5
$3.41
