24h 最高
$0.0009661
24h 最低
$0.0004863
24h 成交量（CONCHO）
2.97亿
24h 成交量(USDT)
18.2万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
42s ago
买入
$0.00
9.08万
$53.99
48s ago
卖出
$0.00
70.99万
$420.96
55s ago
卖出
$0.00
2.72万
$16.32
1m ago
卖出
$0.00
11.3万
$67.54
4m ago
买入
$0.00
28.07万
$168.84
4m ago
买入
$0.00
8.86万
$53.22
5m ago
卖出
$0.00
8.5万
$50.76
5m ago
买入
$0.00
30.35万
$181.94
7m ago
买入
$0.00
10.73万
$64.04
7m ago
买入
$0.00
10.74万
$64.01
9m ago
卖出
$0.00
4,495.98
$2.65
9m ago
卖出
$0.00
2.05万
$12.14
10m ago
卖出
$0.00
10.5万
$62.1
11m ago
卖出
$0.00
1.16万
$6.92
11m ago
买入
$0.00
20.82万
$123.23
13m ago
卖出
$0.00
6.27万
$36.16
15m ago
卖出
$0.00
36.02万
$209.15
15m ago
卖出
$0.00
32.82万
$190.5
16m ago
买入
$0.00
26.51万
$157.52
17m ago
买入
$0.00
4.09万
$24.31
18m ago
卖出
$0.00
6.48万
$38.17
21m ago
卖出
$0.00
3.82万
$22.56
21m ago
买入
$0.00
32.82万
$194.14
22m ago
买入
$0.00
35.81万
$209.01
22m ago
卖出
$0.00
6,285.12
$3.64
23m ago
卖出
$0.00
73.78
$0.04
24m ago
卖出
$0.00
5万
$28.96
26m ago
卖出
$0.00
5.08万
$29.41
27m ago
卖出
$0.00
35.02万
$203.02
27m ago
买入
$0.00
4,538.99
$2.64
27m ago
买入
$0.00
7,583.91
$4.43
27m ago
卖出
$0.00
42.46万
$247.17
27m ago
卖出
$0.00
36.02万
$210.96
27m ago
卖出
$0.00
4.82万
$28.61
27m ago
卖出
$0.00
153.17万
$915.29
27m ago
卖出
$0.00
32.94万
$198.66
28m ago
买入
$0.00
210.4万
$1,265.3
28m ago
卖出
$0.00
10万
$59.12
29m ago
买入
$0.00
20.47万
$121.58
29m ago
卖出
$0.00
14.98万
$88.4
30m ago
买入
$0.00
28.74万
$170.14
30m ago
买入
$0.00
8.16万
$48.22
31m ago
买入
$0.00
35.82万
$207.2
32m ago
买入
$0.00
36.22万
$207.12
32m ago
买入
$0.00
1.36万
$7.75
34m ago
买入
$0.00
2.73万
$15.49
35m ago
买入
$0.00
35.02万
$194.36
35m ago
买入
$0.00
196.78万
$1,077.9
39m ago
卖出
$0.00
36.46万
$198.89
CONCHO : SOL
1:0.000002462
