MEM

MEMDEX MEMDEX100

83iBDw...moon copy

MEMDEX MEMDEX

$0.02456

-16.09%

  • 24h high

    $0.03162

  • 24h low

    $0.01950

  • 24h vol (MEMDEX)

    8,924.48万

  • 24h vol(USDT)

    210.41万

Time1m5m15m30m1h4h1D1W
LitePro

15s ago

Buy

$0.02462

4,021.68

$99.03

24s ago

Buy

$0.02456

1,597.65

$39.25

38s ago

Buy

$0.02454

7,996.59

$196.3

46s ago

Buy

$0.02454

908.34

$22.29

1m ago

Buy

$0.02453

4.04万

$991.57

2m ago

Buy

$0.02445

2,869.02

$70.17

2m ago

Buy

$0.02444

4,016.65

$98.2

2m ago

Sell

$0.02431

61.57

$1.49

2m ago

Buy

$0.02437

3.86万

$942.22

2m ago

Buy

$0.02434

407.59

$9.92

2m ago

Buy

$0.02427

94.86

$2.3

3m ago

Buy

$0.02426

808.97

$19.62

3m ago

Buy

$0.02425

1,213.56

$29.43

3m ago

Sell

$0.02414

8,363.69

$201.95

3m ago

Sell

$0.02416

5,493.82

$132.73

4m ago

Buy

$0.02429

287.15

$6.97

4m ago

Buy

$0.02421

2,252.22

$54.53

4m ago

Buy

$0.02421

4,096

$99.19

4m ago

Buy

$0.02421

1,000

$24.21

5m ago

Buy

$0.02402

132.25

$3.17

5m ago

Buy

$0.02432

8,841.6

$215.03

6m ago

Buy

$0.02430

4,037.85

$98.14

6m ago

Buy

$0.02457

1,013.2

$24.9

6m ago

Buy

$0.02457

790.51

$19.42

7m ago

Buy

$0.02457

1,123.48

$27.61

7m ago

Sell

$0.02450

1.47万

$360.8

7m ago

Buy

$0.02464

603.11

$14.86

7m ago

Buy

$0.02465

4,560.96

$112.46

7m ago

Buy

$0.02465

956.51

$23.58

8m ago

Buy

$0.02467

7,964.93

$196.52

10m ago

Buy

$0.02463

3.23万

$798.14

10m ago

Buy

$0.02458

8,910.06

$219.03

11m ago

Sell

$0.02450

5.59万

$1,372.07

11m ago

Sell

$0.02455

58.97

$1.44

11m ago

Buy

$0.02443

3,436.24

$83.94

11m ago

Buy

$0.02443

402.01

$9.82

11m ago

Sell

$0.02443

62.32

$1.52

14m ago

Sell

$0.02392

300.98

$7.2

14m ago

Buy

$0.02405

1,617.15

$38.89

15m ago

Buy

$0.02402

326.72

$7.84

15m ago

Buy

$0.02400

3,710.99

$89.07

16m ago

Buy

$0.02384

3,997

$95.32

16m ago

Sell

$0.02373

4,202.79

$99.73

16m ago

Sell

$0.02375

5,553.17

$131.89

17m ago

Buy

$0.02388

2,091.78

$49.95

17m ago

Sell

$0.02376

8,321.72

$197.77

17m ago

Buy

$0.02388

2,697.7

$64.44

17m ago

Buy

$0.02385

6,987.15

$166.7

17m ago

Buy

$0.02385

164.45

$3.92

17m ago

Buy

$0.02384

164.45

$3.92

$1,205,150

M

MEMDEX

24,497,000

S

SOL

3,066

MEMDEX : SOL

1:0.0001255

$2,785

M

MEMDEX

98,208

S

SOL

2

MEMDEX : SOL

1:0.0001255

$2,676

M

MEMDEX

44,825

S

SOL

8

MEMDEX : SOL

1:0.0001255

Type

Amount/Token

User