24h 最高
$0.01076
24h 最低
$0.009979
24h 成交量(BARSIK)
720.83万
24h 成交量(USDT)
7.44万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
卖出
$0.01
1,058.91
$10.83
12m ago
卖出
$0.01
2.63万
$269.51
36m ago
卖出
$0.01
7,386.21
$75.56
41m ago
买入
$0.01
2.89万
$298.87
41m ago
买入
$0.01
6.82万
$701.77
41m ago
买入
$0.01
9.22万
$944.26
41m ago
买入
$0.01
9,795.1
$99.95
43m ago
卖出
$0.01
9,008.91
$91.53
58m ago
卖出
$0.01
4,800
$48.69
58m ago
卖出
$0.01
1,000
$10.14
68m ago
卖出
$0.01
1万
$101.43
73m ago
卖出
$0.01
11.03万
$1,122.26
75m ago
卖出
$0.01
1万
$102.25
75m ago
买入
$0.01
8,993.78
$92.16
76m ago
卖出
$0.01
1万
$101.96
80m ago
买入
$0.01
3,000
$30.75
85m ago
卖出
$0.01
4.17万
$426.22
85m ago
卖出
$0.01
5,000
$51.11
86m ago
卖出
$0.01
5,000
$51.18
93m ago
卖出
$0.01
233.42
$2.39
105m ago
卖出
$0.01
4,000
$41.15
107m ago
卖出
$0.01
5,000
$51.43
107m ago
卖出
$0.01
1,000
$10.28
110m ago
卖出
$0.01
2,140
$22.03
116m ago
卖出
$0.01
1,490.09
$15.32
117m ago
卖出
$0.01
5,000
$51.44
118m ago
卖出
$0.01
0.05
$0
2h ago
买入
$0.01
3,234.87
$33.48
2h ago
卖出
$0.01
6,653.78
$68.5
2h ago
卖出
$0.01
6,653.78
$68.52
2h ago
卖出
$0.01
1,500
$15.47
2h ago
卖出
$0.01
2.8万
$289.23
3h ago
卖出
$0.01
1,035.38
$10.72
3h ago
卖出
$0.01
106
$1.09
3h ago
卖出
$0.01
9,675.85
$100.21
3h ago
卖出
$0.01
9,671.17
$100.18
3h ago
卖出
$0.01
9,671.17
$100.4
3h ago
卖出
$0.01
9,661.83
$100.17
3h ago
卖出
$0.01
9,655.3
$100.19
3h ago
卖出
$0.01
2,230.63
$23.16
3h ago
卖出
$0.01
2,874.35
$29.86
3h ago
卖出
$0.01
5,104.5
$52.97
3h ago
卖出
$0.01
5,000
$51.91
3h ago
卖出
$0.01
5,000
$51.86
3h ago
卖出
$0.01
1,029.6
$10.68
3h ago
买入
$0.01
980.21
$10.21
4h ago
卖出
$0.01
1.45万
$150.43
4h ago
买入
$0.01
8,929.8
$92.95
4h ago
买入
$0.01
4,389.4
$45.73
BARSIK : SOL
1:0.00005498
BARSIK : SOL
1:0.00005498