24h 最高
$0.0005212
24h 最低
$0.0004449
24h 成交量(MVRS)
1,206.22万
24h 成交量(USDT)
5,783.86
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
24m ago
卖出
$0.000452
5.12万
$23.16
102m ago
卖出
$0.0004549
7.22万
$32.85
2h ago
买入
$0.0004551
5.12万
$23.32
2h ago
买入
$0.0004553
4.87万
$22.17
2h ago
买入
$0.0004544
50.23万
$228.26
2h ago
买入
$0.0004526
16.51万
$74.74
3h ago
卖出
$0.0004515
12.89万
$58.2
3h ago
买入
$0.0004531
12.89万
$58.4
4h ago
买入
$0.0004549
6.12万
$27.86
4h ago
买入
$0.0004535
16.79万
$76.14
4h ago
买入
$0.0004529
5.63万
$25.51
4h ago
卖出
$0.000451
8.98万
$40.51
5h ago
卖出
$0.0004513
8.95万
$40.41
5h ago
卖出
$0.0004514
12.01万
$54.25
5h ago
卖出
$0.0004501
5.68万
$25.57
7h ago
买入
$0.000452
9,628.25
$4.35
7h ago
卖出
$0.0004515
4.46万
$20.15
7h ago
卖出
$0.0004509
9.5万
$42.84
7h ago
买入
$0.0004519
5.63万
$25.46
7h ago
卖出
$0.0004489
1.75万
$7.86
7h ago
卖出
$0.0004473
10.08万
$45.13
8h ago
买入
$0.0004464
1,734.57
$0.77
8h ago
卖出
$0.0004449
14.78万
$65.79
8h ago
买入
$0.0004472
8,925.04
$3.99
8h ago
买入
$0.0004473
1.9万
$8.5
8h ago
卖出
$0.0004478
8.09万
$36.25
8h ago
买入
$0.00045
4,411.79
$1.98
8h ago
买入
$0.0004489
1.01万
$4.55
8h ago
卖出
$0.0004482
44.76万
$200.63
9h ago
买入
$0.0004507
10.47万
$47.21
9h ago
卖出
$0.0004479
2,261.42
$1.01
9h ago
卖出
$0.000449
18.33万
$82.32
9h ago
买入
$0.0004522
27.19万
$122.96
9h ago
卖出
$0.0004495
21.06万
$94.67
9h ago
买入
$0.0004504
14.78万
$66.61
9h ago
买入
$0.0004496
20.52万
$92.29
10h ago
卖出
$0.0004503
22.21万
$100.02
10h ago
买入
$0.0004505
94.71万
$426.67
10h ago
买入
$0.000456
11.31万
$51.6
10h ago
买入
$0.0004557
4,438.86
$2.02
10h ago
买入
$0.0004655
49.55万
$230.69
10h ago
卖出
$0.0005007
2万
$10.04
11h ago
卖出
$0.0004914
3.87万
$19.04
11h ago
买入
$0.0004954
8,455.89
$4.18
11h ago
卖出
$0.0004952
82.42万
$408.16
11h ago
买入
$0.0004973
9.98万
$49.66
11h ago
买入
$0.0004972
4.97万
$24.73
11h ago
买入
$0.0004968
4.94万
$24.57
11h ago
买入
$0.0004964
10.01万
$49.71
11h ago
买入
$0.0004954
8,754.71
$4.33
暂无数据