24h 最高
$0.04094
24h 最低
$0.02854
24h 成交量（TSOTCHKE）
6,639.71万
24h 成交量(USDT)
219.02万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
37s ago
卖出
$0.02999
908.41
$31.26
52s ago
买入
$0.02999
1,254.33
$43.36
57s ago
买入
$0.02999
670.88
$23.16
57s ago
买入
$0.02999
3,101.16
$107.08
57s ago
买入
$0.02999
7,823.87
$270.15
1m ago
卖出
$0.02999
2.8万
$964
1m ago
卖出
$0.02999
5.42万
$1,870.01
1m ago
买入
$0.02999
137.23
$4.76
2m ago
卖出
$0.02999
831.25
$29.21
2m ago
卖出
$0.02999
4,000
$140.64
2m ago
卖出
$0.02999
1,376.93
$48.41
2m ago
卖出
$0.02999
3,467.73
$121.98
2m ago
卖出
$0.02999
7.37万
$2,602.12
3m ago
卖出
$0.02999
2,521.92
$89.36
4m ago
卖出
$0.02999
123.68
$4.39
4m ago
卖出
$0.02999
374.27
$13.26
4m ago
卖出
$0.02999
4,014.04
$142.24
4m ago
买入
$0.02999
5,287.64
$188.31
4m ago
买入
$0.02999
15.44万
$5,762.45
5m ago
卖出
$0.02999
6,843.19
$239.9
5m ago
卖出
$0.02999
2,500
$87.81
6m ago
买入
$0.02999
2,656.56
$92.35
6m ago
买入
$0.02999
1.08万
$376.61
7m ago
卖出
$0.02999
439.9
$15.03
7m ago
卖出
$0.02999
1,000
$34.17
7m ago
卖出
$0.02999
93.37
$3.15
7m ago
买入
$0.02999
17.06万
$5,757.71
7m ago
买入
$0.02999
1.13万
$376.39
8m ago
卖出
$0.02999
58.61
$1.91
8m ago
买入
$0.02999
1.14万
$376.45
8m ago
卖出
$0.02999
67.84
$2.21
9m ago
卖出
$0.02999
179.96
$5.86
9m ago
卖出
$0.02999
711.02
$23.18
9m ago
卖出
$0.02999
1,042.98
$34
9m ago
卖出
$0.02999
8,158.22
$266.12
13m ago
卖出
$0.02999
732.29
$23.5
13m ago
卖出
$0.02999
2,880.45
$92.4
14m ago
卖出
$0.02999
6,193.87
$198.92
14m ago
买入
$0.02999
1,000
$32.28
17m ago
买入
$0.02999
2,919.34
$94.55
18m ago
卖出
$0.02999
2万
$644.53
19m ago
卖出
$0.02999
698.04
$22.51
20m ago
卖出
$0.02999
3,087.78
$99.61
22m ago
买入
$0.02999
28.16
$0.91
23m ago
卖出
$0.02999
7,468.52
$241.69
24m ago
卖出
$0.02999
1,000.77
$32.26
24m ago
买入
$0.02999
168.68
$5.46
25m ago
买入
$0.02999
2,325.09
$75.49
26m ago
卖出
$0.02999
2万
$647.35
28m ago
买入
$0.02999
4,000
$130.23
TSOTCHKE : SOL
1:0.0001833
TSOTCHKE : SOL
1:0.0001833
