24h 最高
$0.2863
24h 最低
$0.2598
24h 成交量（PRCL）
2.32万
24h 成交量(USDT)
6,286.16
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
31m ago
卖出
$0.2600
252.63
$66
35m ago
卖出
$0.2600
629.66
$165.06
36m ago
卖出
$0.2600
598.89
$157.51
36m ago
卖出
$0.2600
65.9
$17.33
48m ago
卖出
$0.2600
513.38
$136.02
83m ago
卖出
$0.2600
301
$80.17
105m ago
卖出
$0.2600
309.79
$83.59
2h ago
卖出
$0.2700
7.49
$2.02
2h ago
卖出
$0.2700
22.28
$6.02
2h ago
买入
$0.2700
156.55
$42.43
2h ago
买入
$0.2700
151.09
$40.95
3h ago
卖出
$0.2600
7.53
$2.01
3h ago
卖出
$0.2600
9.53
$2.53
4h ago
卖出
$0.2600
11.38
$3.02
4h ago
买入
$0.2600
154.17
$41.28
6h ago
买入
$0.2600
154.87
$41.54
6h ago
卖出
$0.2600
188.35
$50
6h ago
卖出
$0.2600
7.64
$2.01
7h ago
卖出
$0.2600
317.61
$83.4
8h ago
卖出
$0.2600
307.17
$80.89
11h ago
买入
$0.2600
152.37
$40.68
14h ago
卖出
$0.2600
304.32
$80.15
15h ago
卖出
$0.2600
10.77
$2.84
15h ago
卖出
$0.2600
378.23
$99.74
16h ago
卖出
$0.2600
102.98
$27.17
16h ago
买入
$0.2600
160.1
$42.15
16h ago
卖出
$0.2600
356.3
$93.46
17h ago
卖出
$0.2600
52.41
$13.71
17h ago
买入
$0.2600
1,373.23
$368.83
17h ago
买入
$0.2800
6,469.92
$1,852.6
18h ago
买入
$0.2600
156.24
$40.85
18h ago
卖出
$0.25
35.83
$9.3
19h ago
卖出
$0.2600
453.29
$118.53
19h ago
卖出
$0.2600
521.31
$136.93
19h ago
卖出
$0.2600
505.63
$133.35
19h ago
卖出
$0.2600
243.38
$64.4
19h ago
卖出
$0.2600
311.76
$82.77
20h ago
卖出
$0.2600
309.91
$81.79
20h ago
卖出
$0.2600
377.47
$99.94
20h ago
卖出
$0.2600
377.39
$99.92
20h ago
卖出
$0.2600
377.48
$99.98
20h ago
卖出
$0.2600
377.43
$99.88
20h ago
卖出
$0.2600
377.39
$99.89
20h ago
卖出
$0.2600
377.32
$99.87
20h ago
卖出
$0.2600
377.25
$99.89
20h ago
卖出
$0.2600
377.18
$99.87
20h ago
卖出
$0.2600
377.09
$99.85
20h ago
卖出
$0.2600
377.02
$99.88
20h ago
卖出
$0.2600
303.97
$80.2
20h ago
卖出
$0.2600
376.22
$99.96
PRCL : JITOSOL
1:0.001194
