钱包

arrow_down

Swap

银行卡

Business

arrow_down

学院

更多

arrow_down

Bitget 交易所

  • 连接钱包
  • downloadIcon
    扫码下载 App
    更多下载方式

  • languageIcon

  • themedark
  • menu
Platform features illustration

下载 Bitget Wallet App

Memecoin、Al Agent 等市场最新趋势随时获取，无 GAS 也可一键交易热门资产!

首页 加密货币价格 Wrapped BTC 价格 (WBTC)
nav_search nav_search
WRA

WBTC Wrapped BTC

0x803d...149d copy

WBTC WBTC

$80,906

+2.59%

  • 24h 最高

    $90,110

  • 24h 最低

    $76,849.30

  • 24h 成交量（WBTC）

    0

  • 24h 成交量(USDT)

    733.28

Mobile app download icon
下载 Bitget Wallet App
可体验无需 GAS 交易
WBTC to USD: 1 WBTC = $80,906 USD +2.59% 1天
时间1分5分15分30分1小时4小时1天1周
简版专业版

Wrapped BTC 交易记录

时间

类型

价格

数量

成交额

用户

4h ago

卖出

$83,702

0

$44.32

0x...d873

4h ago

卖出

$83,702

0

$15.96

0x...5C6C

4h ago

卖出

$88,749.80

0

$10.5

0x...24F7

4h ago

买入

$90,110

0

$21.43

0x...353e

4h ago

买入

$90,110

0

$64.32

0x...353e

4h ago

买入

$83,006.39

0

$2.59

0x...5C6C
查看更多

Wrapped BTC 交易记录

24h 交易地址数

过去24小时内 WBTC 的链上交易笔数。

买入地址数 : 28

卖出地址数 : 19

24h 资金数据分析

对比 WBTC 的资金流入与流出，洞察市场动向。

增加量 : $546

减少量 : $290

24h 资金流向分析

助推 WBTC 增长的用户类型：鲸鱼、海豚或鱼。

买入量 : $547

卖出量 : $284

  • 巨鲸

    $0 买入

    $0 卖出

  • 中鲸

    $0

    $0

  • 小单

    $547

    $284

快捷闪兑

wbtc Morph
WBTC
Morph
USDT Morph
USDT
Morph
80906.00000000
≈ $80906.00

你今天对 WBTC 有什么看法？

50% 50%

$17,168,065

W

WBTC

0.4931

P

PUMPBTC

215

WBTC : PUMPBTC

1:1.059

$3,242

W

WBTC

0.0193

W

WETH

0.8403

WBTC : WETH

1:43.872

$1,028

W

WBTC

0.0056

W

WETH

0.2893

WBTC : WETH

1:43.872

资金池变化

全部

增加

减少

类型

数量/代币

用户

增加

14m ago

+0.0{5}228 PUMPBTC

+0.0{5}221 WBTC

增加

4h ago

+0.04149 WETH

+0.0009517 WBTC

减少

4h ago

-0.04495 WETH

-0.00104 WBTC

增加

21h ago

+0.004737 PUMPBTC

+0.003157 WBTC

减少

21h ago

-0.007735 PUMPBTC

-0.00 WBTC

减少

23h ago

-0.006225 WETH

-0.0001438 WBTC

增加

27h ago

+0.0{5}843 WBTC

+0.6999 USDT

增加

31h ago

+0.04508 WETH

+0.001036 WBTC

减少

31h ago

-0.04837 WETH

-0.00112 WBTC

减少

44h ago

-0.00022 WETH

-0.0{5}512 WBTC

增加

03-13

+0.02341 WETH

+0.0005318 WBTC

增加

03-13

+0.02554 WETH

+0.000574 WBTC

减少

03-13

-0.02732 WETH

-0.0006144 WBTC

增加

03-12

+0.0009999 WETH

+0.0{4}228 WBTC

增加

03-12

+0.0{4}4 WBTC

+0.0{4}4 MPHBTC

增加

03-12

+0.02711 WETH

+0.0006187 WBTC

增加

03-09

+0.0{5}474 WBTC

+0.4000 USDT

减少

03-09

-0.02272 WETH

-0.000576 WBTC

减少

03-09

-0.0002236 PUMPBTC

-0.0002164 WBTC

增加

03-08

+0.002001 WETH

+0.0{4}5004 WBTC

减少

03-08

-0.01375 PUMPBTC

-0.003884 WBTC

增加

03-07

+200 PUMPBTC

+0.00 WBTC

减少

03-07

-0.004897 WETH

-0.0{4}9958 WBTC

增加

03-06

+0.001404 WETH

+0.0{4}2814 WBTC

增加

03-06

+0.01987 WETH

+0.0003948 WBTC

增加

03-06

+0.009941 WETH

+0.0001985 WBTC

增加

03-06

+0.003214 PUMPBTC

+0.00293 WBTC

减少

03-05

-0.03180 WETH

-0.0007052 WBTC

增加

03-04

+0.0{6}99 PUMPBTC

+0.0{6}96 WBTC

减少

03-03

-0.03113 WETH

-0.0006975 WBTC

增加

03-03

+0.0003996 WETH

+0.0{5}878 WBTC

减少

03-03

-0.0001634 PUMPBTC

-0.0001583 WBTC

增加

03-03

+0.01 WETH

+0.0002219 WBTC

减少

03-02

-0.0005252 PUMPBTC

-0.0005089 WBTC

增加

03-02

+0.03175 WETH

+0.0007053 WBTC

增加

03-02

+0.000635 PUMPBTC

+0.0001865 WBTC

减少

03-02

-0.03036 WETH

-0.0006878 WBTC

增加

03-02

+0.0045 PUMPBTC

+0.001321 WBTC

增加

03-02

+0.008500 PUMPBTC

+0.002496 WBTC

减少

03-02

-0.0008777 PUMPBTC

-0.0008503 WBTC

减少

03-02

-0.006543 WETH

-0.0001715 WBTC

币种信息

合约地址

0x80...149D

copy

发行时间

NaN days

市值

$0

完全稀释市值

$8.97万

持有人数

0

总供应量

1.06

流通供应量

0

最大供应量

1.06

其他主网同名代币

E
Ethereum Mainnet
WBT
WBTC
Wrapped BTC
$83,830.62
+0.93%
$1.22亿
A
Arbitrum Mainnet
WBT
WBTC
Wrapped BTC
$83,925.97
+1.06%
$6,475.59万
S
Solana Mainnet
WBT
WBTC
Wrapped BTC (Wormhole)
$84,037.64
+0.97%
$2,608.05万
M
Polygon Mainnet
arrow-right
WBT
WBTC
Wrapped Bitcoin
$84,049.71
+1.03%
$579.63万
WBT
WBTC
Wrapped BTC
$48,368.81
+0.00%
--
WBT
WBTC
(PoS) Wrapped BTC
$1.56
+0.00%
--
B
Berachain Mainnet Mainnet
WBT
WBTC
Wrapped BTC
$83,924.98
+1.03%
$483.12万
O
Optimism Mainnet
WBT
WBTC
Wrapped BTC
$83,955.51
+1.41%
$95.82万
L
Linea Mainnet
WBT
WBTC
Wrapped BTC
$83,778
+0.84%
$38.34万
M
Merlin Chain Mainnet
WBT
WBTC
Wrapped BTC
$83,951.05
+1.31%
$5.07万
M
Manta Mainnet
WBT
WBTC
Wrapped BTC
$84,025.18
+1.19%
$3.7万
A
Avalanche-C Mainnet
WBT
WBTC
Wrapped Bitcoin
$83,565.11
+0.67%
$1.39万
Z
zkSync Era Mainnet
WBT
WBTC
Wrapped BTC
$83,460.78
+0.91%
$1.37万
B
BNB Chain Mainnet
arrow-right
WBT
WBTC
wBitcoin
$0.0{6}1372
-47.35%
$9,024.02
WBT
WBTC
BitCoinClassic
$0.0{6}6098
+0.00%
--
WBT
WBTC
Wrapped BTC
$98,159.47
+0.00%
--
M
Morph Mainnet
WBT
WBTC
Wrapped BTC
$84,364.08
+2.59%
$830.92
B
Blast Mainnet
WBT
WBTC
Wrapped BTC
$83,878.24
+0.49%
$241.41
S
Scroll Mainnet
WBT
WBTC
Wrapped BTC
$83,985.10
-0.26%
--
I
IoTex Mainnet
WBT
WBTC
Wrapped Bitcoin
$83,985.10
-0.38%
--
C
Conflux eSpace Mainnet
WBT
WBTC
Wrapped BTC
$83,985.10
-0.35%
--
C
Cronos Mainnet
WBT
WBTC
Wrapped Bitcoin
$83,985.10
-0.38%
--
F
Fuse Network Mainnet
WBT
WBTC
Wrapped Bitcoin
$83,985.10
-0.38%
--
F
Fantom Mainnet
WBT
WBTC
Bridged Wrapped Bitcoin (Stargate)
$110,094.57
+0.00%
--
K
Kaia Mainnet Mainnet
OWB
OWBTC
Orbit Bridge Klaytn Wrapped BTC
$179,859.66
+9.85%
$1,548.85

Top 10 币种

1
Just buy $1 worth of this coin J

Just buy $1 worth of this coin

$1
$0.01190
-19.18%
2
DebtReliefBot D

DebtReliefBot

drb
$0.0001257
+5.61%
3
Swasticoin S

Swasticoin

YZY
$0.02396
+330.73%
4
mubarak m

mubarak

mubarak
$0.04512
+735.83%
5
FAT NIGGA SEASON F

FAT NIGGA SEASON

FAT
$0.005848
-34.81%
6
PVS P

PVS

PVS
$0.003309
-17.08%
7
Popcat P

Popcat

POPCAT
$0.1926
+2.12%
8
Peanut the Squirrel P

Peanut the Squirrel

PNUT
$0.1962
+5.97%
9
Pudgy Penguins P

Pudgy Penguins

PENGU
$0.006900
+9.57%
10
Whale W

Whale

WHALE
$0.0003918
-8.74%