钱包

arrow_down

Swap

银行卡

Business

arrow_down

学院

更多

arrow_down

Bitget 交易所

  • 连接钱包
  • downloadIcon
    扫码下载 App
    更多下载方式

  • languageIcon

  • themedark
  • menu
Platform features illustration

下载 Bitget Wallet App

Memecoin、Al Agent 等市场最新趋势随时获取，无 GAS 也可一键交易热门资产!

首页 加密货币价格 Wrapped BTC 价格 (WBTC)
nav_search nav_search
WRA

WBTC Wrapped BTC

0x803d...149d copy

WBTC WBTC

$93,463.60

+12.99%

  • 24h 最高

    $96,718.5

  • 24h 最低

    $77,199.39

  • 24h 成交量（WBTC）

    0.01

  • 24h 成交量(USDT)

    1,284.46

Mobile app download icon
下载 Bitget Wallet App
可体验无需 GAS 交易
WBTC to USD: 1 WBTC = $93,463.60 USD +12.99% 1天
时间1分5分15分30分1小时4小时1天1周
简版专业版

Wrapped BTC 交易记录

时间

类型

价格

数量

成交额

用户

2h ago

买入

$93,463.60

0

$27.11

0x...de5a

2h ago

买入

$94,277

0

$3.09

0x...23c5

2h ago

卖出

$93,463.60

0

$1.36

0x...5C6C

2h ago

卖出

$93,847.5

0

$1.9

0x...Fa05

3h ago

卖出

$92,500.60

0

$323.75

0x...de5a

3h ago

买入

$94,630.39

0

$6.04

0x...23c5
查看更多

Wrapped BTC 交易记录

24h 交易地址数

过去24小时内 WBTC 的链上交易笔数。

买入地址数 : 35

卖出地址数 : 36

24h 资金数据分析

对比 WBTC 的资金流入与流出，洞察市场动向。

增加量 : $585

减少量 : $766

24h 资金流向分析

助推 WBTC 增长的用户类型：鲸鱼、海豚或鱼。

买入量 : $593

卖出量 : $756

  • 巨鲸

    $0 买入

    $0 卖出

  • 中鲸

    $0

    $0

  • 小单

    $593

    $756

新闻

快捷闪兑

wbtc Morph
WBTC
Morph
USDT Morph
USDT
Morph
93463.60000000
≈ $93463.60

你今天对 WBTC 有什么看法？

50% 50%

$19,497,639

W

WBTC

0.4997

P

PUMPBTC

215

WBTC : PUMPBTC

1:1.033

$3,379

W

WBTC

0.0181

W

WETH

0.8759

WBTC : WETH

1:48.453

$1,083

W

WBTC

0.0053

W

WETH

0.3035

WBTC : WETH

1:48.453

资金池变化

全部

增加

减少

类型

数量/代币

用户

增加

2h ago

+0.003045 PUMPBTC

+0.002947 WBTC

增加

10h ago

+0.0003603 PUMPBTC

+0.0003485 WBTC

减少

17h ago

-0.009346 WETH

-0.0002151 WBTC

增加

20h ago

+0.03907 WETH

+0.00089 WBTC

减少

20h ago

-0.03900 WETH

-0.0008952 WBTC

增加

22h ago

+0.0{4}15 PUMPBTC

+0.0{4}1451 WBTC

增加

32h ago

+0.0{4}9999 PUMPBTC

+0.0{4}9673 WBTC

增加

43h ago

+0.03910 WETH

+0.0008925 WBTC

减少

43h ago

-0.04155 WETH

-0.0009508 WBTC

增加

03-15

+0.0009977 WETH

+0.0{4}2283 WBTC

减少

03-15

-0.002045 WETH

-0.0{4}4654 WBTC

增加

03-15

+0.00261 WETH

+0.0{4}594 WBTC

增加

03-15

+0.0{5}228 PUMPBTC

+0.0{5}221 WBTC

增加

03-15

+0.04149 WETH

+0.0009517 WBTC

减少

03-15

-0.04495 WETH

-0.00104 WBTC

增加

03-14

+0.004737 PUMPBTC

+0.003157 WBTC

减少

03-14

-0.007735 PUMPBTC

-0.00 WBTC

减少

03-14

-0.006225 WETH

-0.0001438 WBTC

增加

03-14

+0.0{5}843 WBTC

+0.6999 USDT

增加

03-14

+0.04508 WETH

+0.001036 WBTC

减少

03-14

-0.04837 WETH

-0.00112 WBTC

减少

03-14

-0.00022 WETH

-0.0{5}512 WBTC

增加

03-13

+0.02341 WETH

+0.0005318 WBTC

增加

03-13

+0.02554 WETH

+0.000574 WBTC

减少

03-13

-0.02732 WETH

-0.0006144 WBTC

增加

03-12

+0.0009999 WETH

+0.0{4}228 WBTC

增加

03-12

+0.0{4}4 WBTC

+0.0{4}4 MPHBTC

增加

03-12

+0.02711 WETH

+0.0006187 WBTC

增加

03-09

+0.0{5}474 WBTC

+0.4000 USDT

减少

03-09

-0.02272 WETH

-0.000576 WBTC

减少

03-09

-0.0002236 PUMPBTC

-0.0002164 WBTC

增加

03-08

+0.002001 WETH

+0.0{4}5004 WBTC

减少

03-08

-0.01375 PUMPBTC

-0.003884 WBTC

增加

03-07

+200 PUMPBTC

+0.00 WBTC

减少

03-07

-0.004897 WETH

-0.0{4}9958 WBTC

增加

03-06

+0.001404 WETH

+0.0{4}2814 WBTC

增加

03-06

+0.01987 WETH

+0.0003948 WBTC

增加

03-06

+0.009941 WETH

+0.0001985 WBTC

增加

03-06

+0.003214 PUMPBTC

+0.00293 WBTC

减少

03-05

-0.03180 WETH

-0.0007052 WBTC

增加

03-04

+0.0{6}99 PUMPBTC

+0.0{6}96 WBTC

减少

03-03

-0.03113 WETH

-0.0006975 WBTC

增加

03-03

+0.0003996 WETH

+0.0{5}878 WBTC

减少

03-03

-0.0001634 PUMPBTC

-0.0001583 WBTC

币种信息

合约地址

0x80...149D

copy

发行时间

NaN days

市值

$0

完全稀释市值

$9.93万

持有人数

0

总供应量

1.06

流通供应量

0

最大供应量

1.06

其他主网同名代币

E
Ethereum Mainnet
WBT
WBTC
Wrapped Bitcoin
$83,826.15
+1.34%
$1.7亿
A
Arbitrum Mainnet
WBT
WBTC
Wrapped BTC
$83,735.54
+1.10%
$6,046.62万
S
Solana Mainnet
WBT
WBTC
Wrapped BTC (Wormhole)
$83,747.76
+0.92%
$3,211.14万
M
Polygon Mainnet
arrow-right
WBT
WBTC
Wrapped Bitcoin
$83,882.60
+1.32%
$586.73万
WBT
WBTC
Wrapped BTC
$48,368.81
+0.00%
--
WBT
WBTC
(PoS) Wrapped BTC
$1.56
+0.00%
--
B
Berachain Mainnet Mainnet
WBT
WBTC
Wrapped BTC
$83,841.83
+0.55%
$247.85万
O
Optimism Mainnet
WBT
WBTC
Wrapped BTC
$84,225.32
+2.09%
$86.33万
L
Linea Mainnet
WBT
WBTC
Wrapped BTC
$83,863.16
+1.56%
$28.4万
M
Merlin Chain Mainnet
WBT
WBTC
Wrapped BTC
$83,762.45
+1.07%
$8.56万
M
Manta Mainnet
WBT
WBTC
Wrapped BTC
$83,986.64
+1.14%
$2.72万
Z
zkSync Era Mainnet
WBT
WBTC
Wrapped BTC
$83,670.93
+1.59%
$5,238.29
A
Avalanche-C Mainnet
WBT
WBTC
Wrapped Bitcoin
$83,566.73
+0.63%
$5,105.3
M
Morph Mainnet
WBT
WBTC
Wrapped BTC
$93,463.64
+12.99%
$1,348.64
B
BNB Chain Mainnet
arrow-right
WBT
WBTC
wBitcoin
$0.0{6}1319
+24.07%
$834.58
WBT
WBTC
BitCoinClassic
$0.0{6}6098
+0.00%
--
WBT
WBTC
Wrapped BTC
$98,159.47
+0.00%
--
B
Blast Mainnet
WBT
WBTC
Wrapped BTC
$83,756.03
-0.73%
$35.55
S
Scroll Mainnet
WBT
WBTC
Wrapped BTC
$83,790.39
+0.49%
--
C
Conflux eSpace Mainnet
WBT
WBTC
Wrapped BTC
$83,790.39
+0.50%
--
C
Cronos Mainnet
WBT
WBTC
Wrapped Bitcoin
$83,790.39
+0.42%
--
F
Fuse Network Mainnet
WBT
WBTC
Wrapped Bitcoin
$83,790.39
+0.42%
--
F
Fantom Mainnet
WBT
WBTC
Bridged Wrapped Bitcoin (Stargate)
$110,094.57
+0.00%
--
K
Kaia Mainnet Mainnet
OWB
OWBTC
Orbit Bridge Klaytn Wrapped BTC
$176,193.13
-2.74%
$1,792.3

Top 10 币种

1
Camel. C

Camel.

Camel
$0.0004995
+415.47%
2
OG Mubarak O

OG Mubarak

MANSA
$0.001148
+1171.87%
3
AiSHA256 A

AiSHA256

AISHA256
$0.001930
+107.46%
4
Solana Social Explorer S

Solana Social Explorer

SSE
$0.01616
+91.66%
5
Banana For Scale B

Banana For Scale

$BANANA
$0.002755
+7.68%
6
Bubblemaps B

Bubblemaps

bmt
$0.1541
+68.17%
7
AIFlow Token A

AIFlow Token

aft
$0.04504
+4.59%
8
COCO COIN C

COCO COIN

COCO
$0.0003182
+11.97%
9
Heroes of Mavia H

Heroes of Mavia

MAVIA
$0.4814
+80.62%
10
Mashallah M

Mashallah

Mashallah
$0.002969
-20.69%