24h 最高
$0.4058
24h 最低
$0.3864
24h 成交量（STG）
34.54万
24h 成交量(USDT)
13.68万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
27m ago
买入
$0.3900
430
$168.28
35m ago
买入
$0.3900
430
$168.2
35m ago
买入
$0.3900
430
$168.12
45m ago
卖出
$0.3900
430
$168.04
45m ago
卖出
$0.3900
898.93
$351.63
45m ago
卖出
$0.3900
430
$168.2
45m ago
卖出
$0.3900
47.75
$18.69
46m ago
卖出
$0.3900
430
$168.21
46m ago
卖出
$0.3900
430
$168.29
46m ago
卖出
$0.3900
155.77
$60.96
47m ago
卖出
$0.3900
152.7
$59.8
47m ago
卖出
$0.3900
430
$168.58
47m ago
卖出
$0.3900
430
$168.66
47m ago
卖出
$0.3900
430
$168.74
62m ago
买入
$0.3900
2,585.38
$1,015.09
63m ago
买入
$0.3900
849.65
$332.63
65m ago
买入
$0.3900
429.04
$167.81
65m ago
买入
$0.3900
496.01
$193.91
66m ago
买入
$0.3900
372.87
$145.7
66m ago
买入
$0.3900
582.55
$227.54
67m ago
买入
$0.3900
430
$167.83
71m ago
买入
$0.3900
430
$167.75
71m ago
买入
$0.3800
1,074.81
$419.11
71m ago
买入
$0.3800
430
$167.47
71m ago
买入
$0.3800
430
$167.39
90m ago
买入
$0.3800
430
$167.32
90m ago
买入
$0.3800
255.91
$99.53
90m ago
买入
$0.3800
430
$167.19
90m ago
买入
$0.3800
430
$167.11
90m ago
买入
$0.3800
430
$167.03
112m ago
买入
$0.3800
430
$166.95
112m ago
买入
$0.3800
308.5
$119.66
112m ago
买入
$0.3800
430
$166.79
116m ago
买入
$0.3800
39.8
$15.42
116m ago
卖出
$0.3800
2,567.38
$994.61
119m ago
买入
$0.3800
1.16
$0.45
119m ago
卖出
$0.3800
407.1
$158.12
119m ago
买入
$0.3800
2.33
$0.9
119m ago
卖出
$0.3800
629.99
$244.8
119m ago
卖出
$0.3800
359.77
$139.89
119m ago
卖出
$0.3800
41.62
$16.19
2h ago
买入
$0.3800
0.72
$0.28
2h ago
买入
$0.3800
0.75
$0.29
2h ago
买入
$0.3800
26.82
$10.44
2h ago
卖出
$0.3800
516.21
$201.04
2h ago
卖出
$0.3800
898.38
$350.07
2h ago
买入
$0.3900
7.04
$2.74
2h ago
卖出
$0.3900
334.4
$130.44
2h ago
买入
$0.3900
24.48
$9.55
2h ago
卖出
$0.3900
1,076.76
$420.16
