24h 最高
$0.07048
24h 最低
$0.06676
24h 成交量（ZRC）
1,531.17万
24h 成交量(USDT)
105.57万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
20m ago
卖出
$0.05999
831.43
$56.49
85m ago
卖出
$0.05999
819.39
$55.92
102m ago
卖出
$0.05999
14.72万
$1万
2h ago
卖出
$0.05999
13.14万
$8,951.19
2h ago
卖出
$0.05999
558.21
$38.04
3h ago
卖出
$0.05999
1,543.44
$105.52
3h ago
卖出
$0.05999
1,883.64
$128.92
3h ago
买入
$0.05999
290.8
$19.91
3h ago
卖出
$0.05999
1.32万
$908.23
3h ago
卖出
$0.05999
14.61万
$1万
4h ago
卖出
$0.05999
14.59万
$1万
4h ago
卖出
$0.05999
10.11万
$6,967.19
4h ago
卖出
$0.05999
2.9万
$2,003.88
4h ago
卖出
$0.05999
10.64万
$7,353.55
4h ago
卖出
$0.05999
13.06万
$9,035.41
4h ago
卖出
$0.05999
2.54万
$1,760.47
5h ago
卖出
$0.05999
14.46万
$1万
5h ago
卖出
$0.05999
14.49万
$1万
6h ago
买入
$0.05999
13.61万
$9,319.82
6h ago
卖出
$0.05999
64.32万
$4.39万
6h ago
买入
$0.05999
184.88
$12.67
6h ago
卖出
$0.05999
14.64万
$1万
6h ago
卖出
$0.05999
8.69万
$5,971.19
6h ago
卖出
$0.05999
11.45万
$7,873.11
7h ago
卖出
$0.05999
17.17万
$1.18万
7h ago
卖出
$0.05999
13.15万
$9,056.54
7h ago
卖出
$0.05999
5.39万
$3,722.6
7h ago
卖出
$0.05999
2.91万
$2,010.25
7h ago
卖出
$0.05999
14.59万
$1万
7h ago
卖出
$0.05999
14.53万
$1万
7h ago
卖出
$0.05999
3.16万
$2,188.51
7h ago
卖出
$0.05999
5.76万
$3,984.64
7h ago
卖出
$0.05999
7.24万
$5,009.32
7h ago
卖出
$0.05999
13.12万
$9,088.29
7h ago
卖出
$0.05999
1,058.1
$73.4
8h ago
卖出
$0.05999
6.38万
$4,433.2
8h ago
卖出
$0.05999
14.46万
$1万
8h ago
卖出
$0.05999
5.78万
$4,023.39
8h ago
卖出
$0.05999
14.43万
$1万
8h ago
卖出
$0.05999
3.75万
$2,613.85
8h ago
卖出
$0.05999
14.38万
$1万
8h ago
卖出
$0.05999
5.83万
$4,065.19
9h ago
卖出
$0.05999
991.37
$68.94
9h ago
卖出
$0.05999
991.38
$68.93
9h ago
卖出
$0.05999
15.35万
$1.06万
9h ago
卖出
$0.05999
3.96万
$2,757.33
9h ago
卖出
$0.05999
14.45万
$1万
9h ago
卖出
$0.05999
7.13万
$4,974.23
9h ago
卖出
$0.05999
7,083.97
$493.9
9h ago
卖出
$0.05999
14.4万
$1万
