24h 最高
$0.1789
24h 最低
$0.1679
24h 成交量（TRU）
75.3万
24h 成交量(USDT)
13.04万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
10m ago
买入
$0.1700
501.25
$87.45
15m ago
买入
$0.1700
5,012.5
$874.89
5h ago
卖出
$0.1700
140.63
$24.68
11h ago
卖出
$0.1700
1,348.22
$238.28
12h ago
卖出
$0.1700
3,251.19
$579.93
12h ago
卖出
$0.1700
121.76
$21.69
16h ago
卖出
$0.1700
999.29
$171.97
16h ago
卖出
$0.1700
586.05
$100.85
19h ago
买入
$0.1600
1.89万
$3,205.96
22h ago
卖出
$0.1600
8,755.6
$1,470.9
24h ago
卖出
$0.1700
631.58
$112.35
25h ago
卖出
$0.1700
3,648.31
$652.85
25h ago
卖出
$0.1700
500
$89.75
28h ago
卖出
$0.1700
1,668.6
$297.02
31h ago
卖出
$0.1600
2,704.39
$454.92
34h ago
卖出
$0.1600
1,191.06
$200.04
35h ago
卖出
$0.1600
1.96万
$3,230.83
35h ago
买入
$0.1600
1.93万
$3,187.18
35h ago
买入
$0.1600
15.3万
$2.58万
35h ago
买入
$0.1600
18.79万
$3.17万
35h ago
卖出
$0.1600
18.27万
$3.08万
35h ago
卖出
$0.1600
18.27万
$3.08万
38h ago
卖出
$0.1700
500
$86.23
39h ago
卖出
$0.1700
597.13
$102.64
39h ago
卖出
$0.1700
1,000
$171.98
41h ago
卖出
$0.1700
3,000
$527.6
42h ago
卖出
$0.1700
3,627.85
$644.04
42h ago
买入
$0.1700
1,556.24
$277.08
45h ago
买入
$0.1700
2.78万
$4,835.54
46h ago
买入
$0.1700
1,688.68
$292.32
01-19
买入
$0.1700
8,133.39
$1,405.34
01-19
卖出
$0.1700
1,500
$256.7
01-19
卖出
$0.1700
2,925
$500.94
01-18
卖出
$0.1700
1,389.05
$242.58
01-18
卖出
$0.1700
2,482.52
$441.39
01-18
买入
$0.1700
11.52万
$1.99万
01-18
买入
$0.1700
11.62万
$2.01万
01-18
卖出
$0.1700
15.03万
$2.59万
01-18
卖出
$0.1700
12.52万
$2.16万
01-18
买入
$0.1700
3,781.61
$657.69
01-18
卖出
$0.1700
950.54
$168.75
01-18
买入
$0.1700
2,957.97
$528.61
01-18
买入
$0.1700
1.1万
$1,971.31
01-18
卖出
$0.1799
3,000
$546.04
01-18
卖出
$0.1799
1,000
$182.25
01-18
卖出
$0.1799
217.09
$39.8
01-18
买入
$0.1799
5,980.91
$1,091.99
01-17
卖出
$0.1700
6,000
$1,071.18
01-17
买入
$0.1700
1.01万
$1,816.64
01-17
卖出
$0.1700
7,736.09
$1,377.57
