24h 最高
$0.1810
24h 最低
$0.1608
24h 成交量（HYPC）
77.04万
24h 成交量(USDT)
13.06万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
34m ago
卖出
$0.1600
947.69
$155.92
87m ago
买入
$0.1600
8,399.61
$1,370.07
90m ago
买入
$0.1600
1.5万
$2,479.99
101m ago
卖出
$0.1600
611.47
$100.7
2h ago
买入
$0.1600
816.7
$134.72
3h ago
卖出
$0.1600
1,924.86
$317.81
3h ago
买入
$0.1600
1.33万
$2,208.83
3h ago
卖出
$0.1600
4万
$6,564.78
3h ago
卖出
$0.1600
368.24
$62.06
4h ago
卖出
$0.1600
4,082
$689.63
6h ago
卖出
$0.1700
7,370
$1,262.87
7h ago
卖出
$0.1600
935.17
$155.82
10h ago
卖出
$0.1600
1万
$1,653.17
10h ago
卖出
$0.1600
2.16万
$3,579.07
10h ago
买入
$0.1600
3.2万
$5,372.7
11h ago
买入
$0.1600
2,275.67
$373.73
11h ago
卖出
$0.1600
3.5万
$5,769.82
12h ago
买入
$0.1600
9,139.77
$1,509.42
12h ago
买入
$0.1600
3.53万
$5,843.38
12h ago
卖出
$0.1600
8万
$1.28万
12h ago
买入
$0.1700
7,640.65
$1,301.21
12h ago
买入
$0.1600
505.34
$85.43
12h ago
卖出
$0.1600
1.21万
$2,065.74
12h ago
买入
$0.1700
3.22万
$5,503.18
12h ago
卖出
$0.1600
1.9万
$3,169.33
16h ago
卖出
$0.1700
3,495.47
$601.88
16h ago
卖出
$0.1700
2.32万
$4,019.9
16h ago
买入
$0.1700
3.38万
$5,985.42
16h ago
买入
$0.1700
3.39万
$6,010.47
17h ago
买入
$0.1700
2.57万
$4,476.39
17h ago
卖出
$0.1700
3万
$5,124.81
17h ago
卖出
$0.1700
358.8
$62.83
17h ago
买入
$0.1700
481.6
$84.42
18h ago
买入
$0.1700
1.07万
$1,885.29
18h ago
买入
$0.1700
2,138.32
$372.59
18h ago
买入
$0.1700
3,116.38
$542.06
18h ago
买入
$0.1700
1,365.69
$236.9
18h ago
卖出
$0.1700
1,130.95
$195.87
19h ago
买入
$0.1700
1.36万
$2,366.02
19h ago
买入
$0.1700
2,366.35
$408.02
19h ago
买入
$0.1700
6,872.3
$1,186.48
20h ago
卖出
$0.1700
1,813.47
$308.64
20h ago
买入
$0.1700
6,120.15
$1,040.74
20h ago
买入
$0.1600
5,675.35
$960.75
20h ago
卖出
$0.1600
4.01万
$6,762.59
20h ago
买入
$0.1700
1,216.53
$210.15
21h ago
买入
$0.1700
6,480.36
$1,125.37
21h ago
买入
$0.1700
9,553.65
$1,650.79
21h ago
卖出
$0.1700
1.19万
$2,030.59
22h ago
卖出
$0.1700
1.43万
$2,485.82
暂无数据
