24h 最高
$0.08100
24h 最低
$0.06412
24h 成交量（PNUT）
23.62万
24h 成交量(USDT)
1.71万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
12m ago
买入
$0.05999
371.42
$24.27
14m ago
卖出
$0.05999
2,000.28
$130.54
41m ago
卖出
$0.05999
1,494.01
$97.76
110m ago
卖出
$0.05999
151.15
$9.92
111m ago
买入
$0.05999
1.2万
$789.77
2h ago
买入
$0.05999
1,517.19
$98.21
2h ago
买入
$0.05999
1.35万
$880.82
3h ago
卖出
$0.05999
1.25万
$801.57
4h ago
卖出
$0.05999
1.98万
$1,304.54
5h ago
买入
$0.05999
1,478.12
$99.79
5h ago
卖出
$0.05999
7,697.89
$521.46
5h ago
卖出
$0.05999
4,280.01
$293.72
6h ago
卖出
$0.05999
2万
$1,390.24
6h ago
卖出
$0.07000
1,893.73
$137.27
6h ago
卖出
$0.07000
2,843.05
$207.56
7h ago
卖出
$0.07000
1,425.91
$105.34
7h ago
卖出
$0.07000
4.16万
$3,087.52
7h ago
卖出
$0.07000
1.09万
$865.42
8h ago
卖出
$0.08000
1,195.73
$96.37
10h ago
买入
$0.08000
578.71
$46.81
10h ago
买入
$0.08000
4,423.66
$357.79
11h ago
买入
$0.08000
1,070.84
$85.86
11h ago
卖出
$0.08000
1,747.67
$139.95
11h ago
买入
$0.07000
406.6
$32.48
11h ago
买入
$0.07000
1,491.87
$119.19
11h ago
卖出
$0.07000
1,470.98
$117.52
12h ago
卖出
$0.08000
1,187.51
$95.48
12h ago
买入
$0.08000
4,321.8
$348.29
13h ago
卖出
$0.08000
4,892.71
$394.96
13h ago
买入
$0.08000
4,280.01
$346.72
13h ago
买入
$0.08000
3,040.28
$244.14
13h ago
买入
$0.07000
1,434.06
$113.76
14h ago
买入
$0.07000
1,017.61
$80.01
15h ago
买入
$0.07000
1.59万
$1,241.03
17h ago
买入
$0.07000
1.32万
$1,013.91
18h ago
卖出
$0.07000
2,900
$215.69
18h ago
卖出
$0.07000
911.28
$68.26
19h ago
买入
$0.07000
6,141.52
$463.97
20h ago
买入
$0.07000
1.15万
$858.53
23h ago
买入
$0.07000
1,391.41
$101.7
23h ago
买入
$0.07000
275.54
$20.1
24h ago
卖出
$0.07000
7,464.82
$541.21
24h ago
卖出
$0.07000
5,000
$365.9
25h ago
买入
$0.07000
1.02万
$761.11
25h ago
卖出
$0.07000
2.14万
$1,558.81
26h ago
卖出
$0.07000
6,000
$447.42
27h ago
卖出
$0.07000
198.65
$14.89
28h ago
买入
$0.07000
1,441.96
$108.12
28h ago
卖出
$0.07000
642.79
$48
29h ago
卖出
$0.07000
587.1
$43.99
