24h 最高
$18.34
24h 最低
$18.14
24h 成交量（ALCX）
1,179.78
24h 成交量(USDT)
2.15万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
90m ago
卖出
$18.26
186.93
$3,414.33
2h ago
买入
$18.33
81.33
$1,491.78
4h ago
买入
$18.19
98.58
$1,795.2
5h ago
买入
$18.21
98.33
$1,791.16
9h ago
卖出
$18.25
187.09
$3,415.5
12h ago
买入
$18.28
186.99
$3,419.47
13h ago
卖出
$18.14
1.86
$33.88
15h ago
卖出
$18.17
107.2
$1,948.27
15h ago
卖出
$18.23
111.09
$2,025.82
20h ago
买入
$18.19
120.34
$2,189.15
24h ago
买入
$18.23
151.96
$2,772.03
25h ago
卖出
$18.26
68.33
$1,248.2
25h ago
卖出
$18.030
70.84
$1,277.36
25h ago
买入
$18.050
160.6
$2,898.97
25h ago
买入
$17.94
127.14
$2,280.96
26h ago
买入
$17.87
114.85
$2,052.66
27h ago
卖出
$17.80
8.17
$145.62
27h ago
买入
$17.80
66.31
$1,180.9
29h ago
卖出
$17.76
40.1
$712.76
33h ago
买入
$17.62
44.77
$789.39
34h ago
卖出
$17.48
205.77
$3,600.19
34h ago
卖出
$17.57
197.4
$3,468.81
36h ago
卖出
$17.67
84.02
$1,486.41
37h ago
买入
$17.55
88.93
$1,560.98
37h ago
买入
$17.46
83.97
$1,467.39
37h ago
买入
$17.48
122.33
$2,138.81
37h ago
买入
$17.39
10.1
$175.89
37h ago
卖出
$17.39
89.6
$1,559.85
38h ago
买入
$17.26
148.91
$2,570.85
38h ago
卖出
$17.14
83.8
$1,438.04
38h ago
买入
$17.17
122.92
$2,111.31
38h ago
买入
$17.079
117.41
$2,006.52
40h ago
买入
$16.75
266.31
$4,462.79
40h ago
买入
$16.67
103.87
$1,732.31
40h ago
买入
$16.69
103.64
$1,730.69
40h ago
买入
$16.69
163.95
$2,736.43
40h ago
卖出
$16.51
136.56
$2,256.28
40h ago
卖出
$16.69
16.77
$280.13
40h ago
卖出
$16.69
157.71
$2,633.51
43h ago
卖出
$17.030
145.95
$2,486.17
43h ago
买入
$17.050
150.94
$2,574.12
43h ago
买入
$16.91
198.71
$3,362.27
43h ago
卖出
$16.85
157.15
$2,650.64
43h ago
买入
$16.94
195.9
$3,319.68
43h ago
买入
$16.87
294.42
$4,968.9
44h ago
买入
$16.30
195.88
$3,192.91
44h ago
买入
$16.14
150.21
$2,426.68
45h ago
买入
$16.78
171.45
$2,880.19
46h ago
买入
$16.57
93.62
$1,552.63
47h ago
买入
$16.85
75.57
$1,273.73
ALCX : KABOSU
1:3370603.8
