STR

SBR STRATEGIC BITCOIN RESERVE

0xd620...8e02 copy

SBR SBR

$0.2642

-11.80%

  • 24h 最高

    $0.3019

  • 24h 最低

    $0.2314

  • 24h 成交量(SBR)

    80.03万

  • 24h 成交量(USDT)

    20.89万

时间1分5分15分30分1小时4小时1天1周
简版专业版

3m ago

卖出

$0.2642

1,432.9

$378.6

7m ago

买入

$0.2652

261.56

$69.37

21m ago

卖出

$0.2654

13.48

$3.57

26m ago

卖出

$0.2651

600

$159.06

68m ago

买入

$0.2649

653.76

$173.2

70m ago

卖出

$0.2648

1万

$2,648.71

71m ago

卖出

$0.2691

2.7万

$7,267.24

72m ago

卖出

$0.2802

300

$84.08

73m ago

卖出

$0.2804

253.73

$71.14

77m ago

卖出

$0.2802

1,017.74

$285.21

78m ago

买入

$0.2803

1.92万

$5,407.96

90m ago

卖出

$0.2718

675.87

$183.72

90m ago

买入

$0.2718

1.1万

$3,010.61

90m ago

买入

$0.2718

675.87

$183.72

97m ago

卖出

$0.2676

3,847.37

$1,029.6

98m ago

卖出

$0.2691

581.54

$156.51

3h ago

买入

$0.2695

1万

$2,701.88

3h ago

买入

$0.2655

3,765.45

$1,000.01

3h ago

卖出

$0.2645

1,045.89

$276.67

3h ago

买入

$0.2649

9.97

$2.64

3h ago

买入

$0.2642

314.23

$83.04

3h ago

卖出

$0.2640

1.39万

$3,674.36

3h ago

买入

$0.2640

1.39万

$3,674.36

3h ago

买入

$0.2640

9,852.94

$2,601.34

3h ago

买入

$0.2604

6.13

$1.59

3h ago

卖出

$0.2603

190.23

$49.53

3h ago

买入

$0.2604

20.13

$5.24

3h ago

买入

$0.2604

81.72

$21.28

3h ago

卖出

$0.2604

850

$221.37

3h ago

卖出

$0.2607

1,090.88

$284.44

3h ago

买入

$0.2606

814.56

$212.35

3h ago

卖出

$0.2604

1万

$2,620.59

4h ago

卖出

$0.2649

1.53万

$4,069.32

4h ago

卖出

$0.2710

9,560.28

$2,590.87

4h ago

卖出

$0.2739

690.47

$189.17

4h ago

卖出

$0.2742

2,291.14

$628.37

4h ago

卖出

$0.2752

840.9

$231.41

4h ago

卖出

$0.2755

659.64

$181.76

4h ago

卖出

$0.2757

2,616.78

$721.66

4h ago

买入

$0.2768

668.97

$185.21

4h ago

卖出

$0.2768

668.94

$185.2

4h ago

卖出

$0.2768

7,232.63

$2,002.42

4h ago

买入

$0.2798

7.52万

$2.1万

4h ago

买入

$0.2503

2,555.35

$639.61

4h ago

买入

$0.2491

990.89

$246.92

4h ago

卖出

$0.2485

900

$223.73

4h ago

卖出

$0.2488

1,000

$248.85

5h ago

买入

$0.2495

1,168.47

$291.62

5h ago

卖出

$0.2490

850

$211.68

5h ago

卖出

$0.2493

850

$211.96

$725,150

U
Uniswap V2
S

SBR

1,372,771

W

WETH

136

WETH : SBR

1:10109.1

$107,156

U
UniV3Pool
S

SBR

335,926

W

WETH

7

WETH : SBR

1:10109.1

类型

数量/代币

用户