24h 最高
$0.3019
24h 最低
$0.2314
24h 成交量(SBR)
80.03万
24h 成交量(USDT)
20.89万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
3m ago
卖出
$0.2642
1,432.9
$378.6
7m ago
买入
$0.2652
261.56
$69.37
21m ago
卖出
$0.2654
13.48
$3.57
26m ago
卖出
$0.2651
600
$159.06
68m ago
买入
$0.2649
653.76
$173.2
70m ago
卖出
$0.2648
1万
$2,648.71
71m ago
卖出
$0.2691
2.7万
$7,267.24
72m ago
卖出
$0.2802
300
$84.08
73m ago
卖出
$0.2804
253.73
$71.14
77m ago
卖出
$0.2802
1,017.74
$285.21
78m ago
买入
$0.2803
1.92万
$5,407.96
90m ago
卖出
$0.2718
675.87
$183.72
90m ago
买入
$0.2718
1.1万
$3,010.61
90m ago
买入
$0.2718
675.87
$183.72
97m ago
卖出
$0.2676
3,847.37
$1,029.6
98m ago
卖出
$0.2691
581.54
$156.51
3h ago
买入
$0.2695
1万
$2,701.88
3h ago
买入
$0.2655
3,765.45
$1,000.01
3h ago
卖出
$0.2645
1,045.89
$276.67
3h ago
买入
$0.2649
9.97
$2.64
3h ago
买入
$0.2642
314.23
$83.04
3h ago
卖出
$0.2640
1.39万
$3,674.36
3h ago
买入
$0.2640
1.39万
$3,674.36
3h ago
买入
$0.2640
9,852.94
$2,601.34
3h ago
买入
$0.2604
6.13
$1.59
3h ago
卖出
$0.2603
190.23
$49.53
3h ago
买入
$0.2604
20.13
$5.24
3h ago
买入
$0.2604
81.72
$21.28
3h ago
卖出
$0.2604
850
$221.37
3h ago
卖出
$0.2607
1,090.88
$284.44
3h ago
买入
$0.2606
814.56
$212.35
3h ago
卖出
$0.2604
1万
$2,620.59
4h ago
卖出
$0.2649
1.53万
$4,069.32
4h ago
卖出
$0.2710
9,560.28
$2,590.87
4h ago
卖出
$0.2739
690.47
$189.17
4h ago
卖出
$0.2742
2,291.14
$628.37
4h ago
卖出
$0.2752
840.9
$231.41
4h ago
卖出
$0.2755
659.64
$181.76
4h ago
卖出
$0.2757
2,616.78
$721.66
4h ago
买入
$0.2768
668.97
$185.21
4h ago
卖出
$0.2768
668.94
$185.2
4h ago
卖出
$0.2768
7,232.63
$2,002.42
4h ago
买入
$0.2798
7.52万
$2.1万
4h ago
买入
$0.2503
2,555.35
$639.61
4h ago
买入
$0.2491
990.89
$246.92
4h ago
卖出
$0.2485
900
$223.73
4h ago
卖出
$0.2488
1,000
$248.85
5h ago
买入
$0.2495
1,168.47
$291.62
5h ago
卖出
$0.2490
850
$211.68
5h ago
卖出
$0.2493
850
$211.96