24h 最高
$8.63
24h 最低
$6.72
24h 成交量（RAI）
27.77万
24h 成交量(USDT)
219.5万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
40s ago
卖出
$7.45
4.94
$36.92
1m ago
卖出
$7.45
8.06
$60.18
5m ago
买入
$7.45
17.39
$129.88
7m ago
买入
$7.45
39.15
$292.24
9m ago
卖出
$7.45
200.19
$1,493.9
11m ago
买入
$7.46
5.39
$40.34
15m ago
卖出
$7.48
98.39
$736.92
16m ago
买入
$7.5
217.14
$1,628.8
18m ago
买入
$7.46
13.32
$99.63
20m ago
买入
$7.45
26.34
$196.69
24m ago
买入
$7.45
19.75
$147.36
25m ago
买入
$7.45
112.09
$835.93
26m ago
买入
$7.44
32.37
$241.13
26m ago
买入
$7.44
114.29
$851.37
26m ago
买入
$7.42
268.09
$1,994.03
26m ago
买入
$7.41
161.37
$1,197.03
27m ago
买入
$7.40
16.21
$120.05
28m ago
买入
$7.40
25.95
$192.12
29m ago
买入
$7.40
47.01
$347.98
30m ago
买入
$7.38
5.69
$42.13
30m ago
卖出
$7.38
15.82
$117.02
34m ago
卖出
$7.37
333.55
$2,464.51
37m ago
卖出
$7.45
40.38
$301.23
37m ago
卖出
$7.45
529.02
$3,946.12
41m ago
买入
$7.45
23.02
$171.93
42m ago
卖出
$7.45
47.41
$354
47m ago
卖出
$7.46
26.81
$200.38
50m ago
买入
$7.46
43.43
$324.64
53m ago
买入
$7.46
143.46
$1,071.86
56m ago
买入
$7.45
217.12
$1,620.17
60m ago
买入
$7.42
7.84
$58.38
65m ago
卖出
$7.41
64.68
$480.63
66m ago
买入
$7.42
4.35
$32.39
72m ago
买入
$7.42
12.03
$89.43
74m ago
买入
$7.42
537.92
$3,997.98
76m ago
买入
$7.38
74.53
$550.95
77m ago
卖出
$7.37
323.81
$2,392.18
78m ago
买入
$7.41
41.1
$304.64
79m ago
买入
$7.40
14.54
$107.71
86m ago
买入
$7.40
39.37
$291.53
89m ago
买入
$7.40
6.73
$49.87
89m ago
卖出
$7.40
1,122.12
$8,308.23
91m ago
买入
$7.48
167.06
$1,250.24
95m ago
买入
$7.46
501.25
$3,745.65
99m ago
买入
$7.41
54.79
$406.71
105m ago
买入
$7.41
25.06
$186
107m ago
卖出
$7.41
125.25
$929.08
107m ago
卖出
$7.41
114.75
$851.19
111m ago
卖出
$7.42
91
$676.57
113m ago
买入
$7.44
134.03
$997.43
