AXO

AXGT AxonDAO Governance

0xDd66...F21D

$0.3094

+38.27%

Máximo (24h)

$0.3744
Mínimo (24h)

$0.2125
Vol. (24h) (AXGT)

344.03万
Vol. (24h)(USDT)

106.56万

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

1m ago

Comprar

$0.2999

72.15

$22.32

1m ago

Comprar

$0.2999

81.38

$25.14

2m ago

Comprar

$0.2999

4,671.53

$1,444

9m ago

Comprar

$0.3099

740.04

$229.96

11m ago

Vender

$0.3099

90

$27.95

13m ago

Comprar

$0.3099

301.87

$93.84

15m ago

Comprar

$0.3099

153.41

$47.71

16m ago

Vender

$0.3099

1.5万

$4,659.63

17m ago

Comprar

$0.3099

9,127.57

$2,864.13

19m ago

Comprar

$0.3099

1,526.79

$476.13

21m ago

Comprar

$0.3099

4,054.39

$1,264.48

21m ago

Vender

$0.2999

7.71万

$2.32万

21m ago

Vender

$0.2999

4.54万

$1.36万

21m ago

Comprar

$0.2999

4.54万

$1.37万

23m ago

Comprar

$0.3200

971.71

$317.64

27m ago

Vender

$0.3200

1,380.24

$449.83

31m ago

Comprar

$0.3200

6,019.02

$1,965.21

33m ago

Comprar

$0.3200

392.75

$127.74

34m ago

Comprar

$0.3200

301.95

$98.19

35m ago

Vender

$0.3200

1,202.33

$391.26

40m ago

Vender

$0.3200

5,000

$1,625.41

48m ago

Comprar

$0.3200

523.72

$171.36

50m ago

Vender

$0.3200

500.74

$163.93

51m ago

Comprar

$0.3200

465.69

$152.5

52m ago

Comprar

$0.3200

272.67

$89.13

52m ago

Comprar

$0.3200

2,986.14

$976.05

54m ago

Comprar

$0.3200

110.45

$36.07

57m ago

Comprar

$0.3200

301.36

$98.23

59m ago

Comprar

$0.3200

767.89

$250.38

60m ago

Vender

$0.3200

8,886

$2,893.88

61m ago

Comprar

$0.3200

87.25

$28.46

62m ago

Comprar

$0.3200

2,111.2

$688.86

63m ago

Comprar

$0.3200

75.18

$24.52

63m ago

Vender

$0.3200

4,504.97

$1,469.51

65m ago

Comprar

$0.3200

131.7

$42.99

66m ago

Vender

$0.3200

98.43

$32.09

68m ago

Vender

$0.3200

4,640.66

$1,513.66

73m ago

Comprar

$0.3200

14.29

$4.67

74m ago

Comprar

$0.3200

579.66

$190.45

75m ago

Comprar

$0.3200

3,869.14

$1,272.14

75m ago

Comprar

$0.3200

4.54万

$1.49万

77m ago

Comprar

$0.3099

29.88

$9.52

78m ago

Comprar

$0.3099

498.15

$158.7

78m ago

Comprar

$0.3099

2,992.5

$951.82

90m ago

Comprar

$0.3200

105.84

$33.89

97m ago

Comprar

$0.3099

100.25

$31.93

100m ago

Comprar

$0.3099

89.88

$28.65

107m ago

Comprar

$0.3099

127.79

$40.71

108m ago

Comprar

$0.3099

14.78

$4.7

114m ago

Comprar

$0.3099

1万

$3,182.49

$1,753,987

U

UniV3Pool

A

AXGT

2,853,566

W

WETH

274

WETH : AXGT

1:10274.6

$5,433

U

UniV3Pool

A

AXGT

7,799

O

ORAI

314

AXGT : ORAI

1:0.032188

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

3h ago

-3.13 WETH

-29.64万 AXGT

Adicionar

3h ago

+6.94 WETH

+25.88万 AXGT

Adicionar

6h ago

+1,576.25 WETH

+4.11万 AXGT

Remover

6h ago

-1,579.07 WETH

-1.54万 AXGT

Remover

7h ago

-9.23 WETH

-0.00 AXGT

Remover

8h ago

-0.3169 WETH

-1.15万 AXGT

Adicionar

8h ago

+0.8952 WETH

+6,553.51 AXGT

Adicionar

11h ago

+0.00 WETH

+7,000 AXGT

Adicionar

11h ago

+0.00 WETH

+8,000 AXGT

Adicionar

11h ago

+29.86 WETH

+30.07万 AXGT

Remover

11h ago

-28.67 WETH

-31.26万 AXGT

Adicionar

12h ago

+83.88 WETH

+30.85万 AXGT

Remover

12h ago

-83.49 WETH

-31.26万 AXGT

Adicionar

12h ago

+2.16 WETH

+5.66万 AXGT

Remover

12h ago

-0.7259 WETH

-7.1万 AXGT

Remover

13h ago

-14.68 WETH

-33.17万 AXGT

Adicionar

13h ago

+24.29 WETH

+23.54万 AXGT

Adicionar

13h ago

+35.57 WETH

+11.34万 AXGT

Remover

13h ago

-36.76 WETH

-10.21万 AXGT

Remover

15h ago

-0.6005 WETH

-0.00 AXGT

Adicionar

15h ago

+1,571.17 WETH

+1.4万 AXGT

Remover

15h ago

-1,572.49 WETH

-0.00 AXGT

Remover

15h ago

-20.26 WETH

-31.38万 AXGT

Adicionar

15h ago

+19.14 WETH

+32.61万 AXGT

Remover

15h ago

-37.91 WETH

-31.4万 AXGT

Adicionar

15h ago

+36.42 WETH

+33.08万 AXGT

Remover

16h ago

-0.6687 WETH

-0.00 AXGT

Adicionar

16h ago

+3.28 WETH

+16.51万 AXGT

Remover

16h ago

-4.06 WETH

-15.57万 AXGT

Remover

17h ago

-0.6173 WETH

-0.00 AXGT

Adicionar

29h ago

+10.51 WETH

+12.51万 AXGT

Remover

29h ago

-9.27 WETH

-14.18万 AXGT

Remover

29h ago

-0.5306 WETH

-835.12 AXGT

Remover

31h ago

-9 WETH

-0.00 AXGT

Remover

31h ago

-0.5561 WETH

-642.08 AXGT

Remover

33h ago

-16.94 WETH

-33.64万 AXGT

Adicionar

33h ago

+10.62 WETH

+41.85万 AXGT

Remover

37h ago

-0.00 WETH

-7,000 AXGT

Adicionar

37h ago

+0.00 WETH

+8,000 AXGT

Adicionar

37h ago

+0.00 WETH

+8,000 AXGT

Adicionar

01-12

+0.00 WETH

+8,000 AXGT

Remover

01-12

-21.66 WETH

-31.29万 AXGT

Adicionar

01-12

+22.59 WETH

+30.03万 AXGT

Adicionar

01-12

+23.29 WETH

+29.45万 AXGT

Remover

01-12

-21.96 WETH

-31.29万 AXGT

Adicionar

01-12

+9 WETH

+0.00 AXGT

Adicionar

01-12

+2,301.25 WETH

+8,207.86 AXGT

Remover

01-12

-2,293.96 WETH

-10.55万 AXGT

Remover

01-12

-2,291.09 WETH

-13.87万 AXGT

Adicionar

01-12

+2,291.95 WETH

+12.76万 AXGT