24h 最高
$0.4261
24h 最低
$0.3733
24h 成交量（HUNT）
406.99万
24h 成交量(USDT)
163.05万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
16m ago
卖出
$0.3800
468.63
$182.28
16m ago
卖出
$0.3800
1,152.97
$449.61
17m ago
卖出
$0.3800
160.07
$62.27
28m ago
卖出
$0.3900
6,000
$2,341.12
28m ago
卖出
$0.3900
9,000
$3,511.68
28m ago
卖出
$0.3900
6,376.5
$2,495.62
28m ago
卖出
$0.3900
8,623.5
$3,375.05
29m ago
卖出
$0.3900
8,998.2
$3,533.14
29m ago
卖出
$0.3900
1.09万
$4,318.28
43m ago
卖出
$0.3900
5,625.13
$2,218.86
43m ago
卖出
$0.3900
9,371.23
$3,696.53
43m ago
卖出
$0.3900
4,875
$1,928.5
43m ago
卖出
$0.3900
1.01万
$4,005.35
73m ago
卖出
$0.3900
5,250.22
$2,082.12
73m ago
卖出
$0.3900
9,746.14
$3,865.1
73m ago
卖出
$0.3900
6,000
$2,385.87
73m ago
卖出
$0.3900
9,000
$3,578.8
97m ago
买入
$0.3900
8,116.34
$3,237.36
97m ago
买入
$0.3900
8,151.01
$3,250.13
98m ago
买入
$0.3900
1.25万
$4,996.5
99m ago
买入
$0.3900
9,839.09
$3,897.63
99m ago
买入
$0.3900
9,804.99
$3,894.63
99m ago
买入
$0.3900
5,622.6
$2,222.14
99m ago
买入
$0.3900
4,189.64
$1,655.81
103m ago
买入
$0.3900
9,881.74
$3,899.84
103m ago
买入
$0.3900
9,852.81
$3,882.8
106m ago
买入
$0.3900
9,920.19
$3,898.28
107m ago
买入
$0.3900
9,897.83
$3,880.95
2h ago
买入
$0.3900
9,958.92
$3,898.2
2h ago
买入
$0.3900
9,939.58
$3,877.71
2h ago
买入
$0.3800
9,997.88
$3,889.1
2h ago
买入
$0.3800
9,971.77
$3,870.66
2h ago
卖出
$0.3800
3,528.61
$1,367.2
2h ago
买入
$0.3800
6,702.71
$2,597.05
2h ago
买入
$0.3800
1万
$3,885.83
2h ago
买入
$0.3800
1万
$3,885.85
2h ago
买入
$0.3800
4,744.2
$1,826.02
2h ago
买入
$0.3800
5,298.69
$2,039.44
2h ago
买入
$0.3800
1.01万
$3,889.05
2h ago
买入
$0.3800
1.01万
$3,898.69
2h ago
买入
$0.3800
1.01万
$3,898.89
2h ago
买入
$0.3800
4,571.8
$1,740.39
2h ago
买入
$0.3800
8,500.2
$3,235.85
3h ago
买入
$0.3800
1.02万
$3,890.5
3h ago
买入
$0.3800
1.31万
$5,001.47
3h ago
买入
$0.3699
1.02万
$3,886.25
3h ago
买入
$0.3699
1.03万
$3,886.27
3h ago
卖出
$0.3699
5.35万
$1.99万
3h ago
买入
$0.3699
1.45万
$5,442.65
3h ago
卖出
$0.3699
1.45万
$5,442.65
